About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
297
JPY
+6
(+2.06%)
May 16, 3:30 pm JST
2.04
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
317 JPY
52 Week Low Aug 5, 2024
189 JPY
Yearly High Jan 28, 2025
295 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 264 302 260 297 +35 +13.36% 836,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 279 282 212 262 -18 -6.43% 2,529,900
Mar, 2025 289 291 272 280 +7 +2.56% 1,816,400
Feb, 2025 283 294 273 273 -10 -3.53% 750,800
Jan, 2025 290 295 271 283 0 0.00% 2,023,100
Dec, 2024 307 307 274 283 -25 -8.12% 1,263,000
Nov, 2024 297 317 287 308 +8 +2.67% 879,700
Oct, 2024 279 310 273 300 +25 +9.09% 1,309,000
Sep, 2024 268 282 252 275 +7 +2.61% 1,661,000
Aug, 2024 267 273 189 268 +1 +0.37% 5,727,100
Jul, 2024 299 301 258 267 -29 -9.80% 1,859,400
Jun, 2024 277 306 274 296 +21 +7.64% 2,821,200
May, 2024 307 319 266 275 -34 -11.00% 1,936,100
Apr, 2024 342 343 299 309 -28 -8.31% 1,308,200
Mar, 2024 310 357 298 337 +27 +8.71% 1,743,900
Feb, 2024 298 315 289 310 +12 +4.03% 2,888,100
Jan, 2024 282 308 274 298 +19 +6.81% 1,945,800
Dec, 2023 305 308 271 279 -23 -7.62% 1,913,200
Nov, 2023 311 319 288 302 -9 -2.89% 2,283,600
Oct, 2023 296 311 269 311 +16 +5.42% 3,524,400
Sep, 2023 256 313 255 295 +40 +15.69% 3,208,700