Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 402 | 439 | 392 | 409 | +8 | +2.00% | 286,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 413 | 422 | 384 | 401 | -12 | -2.91% | 415,500 |
| Oct, 2025 | 373 | 449 | 349 | 413 | +41 | +11.02% | 1,971,100 |
| Sep, 2025 | 361 | 372 | 349 | 372 | +13 | +3.62% | 614,900 |
| Aug, 2025 | 377 | 385 | 350 | 359 | -18 | -4.77% | 807,300 |
| Jul, 2025 | 317 | 388 | 306 | 377 | +62 | +19.68% | 3,245,200 |
| Jun, 2025 | 300 | 326 | 286 | 315 | +17 | +5.70% | 910,700 |
| May, 2025 | 264 | 313 | 260 | 298 | +36 | +13.74% | 1,584,500 |
| Apr, 2025 | 279 | 282 | 212 | 262 | -18 | -6.43% | 2,529,900 |
| Mar, 2025 | 289 | 291 | 272 | 280 | +7 | +2.56% | 1,816,400 |
| Feb, 2025 | 283 | 294 | 273 | 273 | -10 | -3.53% | 750,800 |
| Jan, 2025 | 290 | 295 | 271 | 283 | 0 | 0.00% | 2,023,100 |
| Dec, 2024 | 307 | 307 | 274 | 283 | -25 | -8.12% | 1,263,000 |
| Nov, 2024 | 297 | 317 | 287 | 308 | +8 | +2.67% | 879,700 |
| Oct, 2024 | 279 | 310 | 273 | 300 | +25 | +9.09% | 1,309,000 |
| Sep, 2024 | 268 | 282 | 252 | 275 | +7 | +2.61% | 1,661,000 |
| Aug, 2024 | 267 | 273 | 189 | 268 | +1 | +0.37% | 5,727,100 |
| Jul, 2024 | 299 | 301 | 258 | 267 | -29 | -9.80% | 1,859,400 |
| Jun, 2024 | 277 | 306 | 274 | 296 | +21 | +7.64% | 2,821,200 |
| May, 2024 | 307 | 319 | 266 | 275 | -34 | -11.00% | 1,936,100 |
| Apr, 2024 | 342 | 343 | 299 | 309 | -28 | -8.31% | 1,308,200 |