Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 264 | 302 | 260 | 297 | +35 | +13.36% | 836,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 279 | 282 | 212 | 262 | -18 | -6.43% | 2,529,900 |
Mar, 2025 | 289 | 291 | 272 | 280 | +7 | +2.56% | 1,816,400 |
Feb, 2025 | 283 | 294 | 273 | 273 | -10 | -3.53% | 750,800 |
Jan, 2025 | 290 | 295 | 271 | 283 | 0 | 0.00% | 2,023,100 |
Dec, 2024 | 307 | 307 | 274 | 283 | -25 | -8.12% | 1,263,000 |
Nov, 2024 | 297 | 317 | 287 | 308 | +8 | +2.67% | 879,700 |
Oct, 2024 | 279 | 310 | 273 | 300 | +25 | +9.09% | 1,309,000 |
Sep, 2024 | 268 | 282 | 252 | 275 | +7 | +2.61% | 1,661,000 |
Aug, 2024 | 267 | 273 | 189 | 268 | +1 | +0.37% | 5,727,100 |
Jul, 2024 | 299 | 301 | 258 | 267 | -29 | -9.80% | 1,859,400 |
Jun, 2024 | 277 | 306 | 274 | 296 | +21 | +7.64% | 2,821,200 |
May, 2024 | 307 | 319 | 266 | 275 | -34 | -11.00% | 1,936,100 |
Apr, 2024 | 342 | 343 | 299 | 309 | -28 | -8.31% | 1,308,200 |
Mar, 2024 | 310 | 357 | 298 | 337 | +27 | +8.71% | 1,743,900 |
Feb, 2024 | 298 | 315 | 289 | 310 | +12 | +4.03% | 2,888,100 |
Jan, 2024 | 282 | 308 | 274 | 298 | +19 | +6.81% | 1,945,800 |
Dec, 2023 | 305 | 308 | 271 | 279 | -23 | -7.62% | 1,913,200 |
Nov, 2023 | 311 | 319 | 288 | 302 | -9 | -2.89% | 2,283,600 |
Oct, 2023 | 296 | 311 | 269 | 311 | +16 | +5.42% | 3,524,400 |
Sep, 2023 | 256 | 313 | 255 | 295 | +40 | +15.69% | 3,208,700 |