kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
409
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
449 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Oct 30, 2025
449 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 402 439 392 409 +8 +2.00% 286,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 413 422 384 401 -12 -2.91% 415,500
Oct, 2025 373 449 349 413 +41 +11.02% 1,971,100
Sep, 2025 361 372 349 372 +13 +3.62% 614,900
Aug, 2025 377 385 350 359 -18 -4.77% 807,300
Jul, 2025 317 388 306 377 +62 +19.68% 3,245,200
Jun, 2025 300 326 286 315 +17 +5.70% 910,700
May, 2025 264 313 260 298 +36 +13.74% 1,584,500
Apr, 2025 279 282 212 262 -18 -6.43% 2,529,900
Mar, 2025 289 291 272 280 +7 +2.56% 1,816,400
Feb, 2025 283 294 273 273 -10 -3.53% 750,800
Jan, 2025 290 295 271 283 0 0.00% 2,023,100
Dec, 2024 307 307 274 283 -25 -8.12% 1,263,000
Nov, 2024 297 317 287 308 +8 +2.67% 879,700
Oct, 2024 279 310 273 300 +25 +9.09% 1,309,000
Sep, 2024 268 282 252 275 +7 +2.61% 1,661,000
Aug, 2024 267 273 189 268 +1 +0.37% 5,727,100
Jul, 2024 299 301 258 267 -29 -9.80% 1,859,400
Jun, 2024 277 306 274 296 +21 +7.64% 2,821,200
May, 2024 307 319 266 275 -34 -11.00% 1,936,100
Apr, 2024 342 343 299 309 -28 -8.31% 1,308,200