SE Holdings and Incubations Co., Ltd.(9478) Historical

52 Week High Jan 28, 2026

481 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High Jan 28, 2026

481 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	411	481	407	471	+57	+13.77%	499,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	414	-3.27%	414	36,900	0	1,397,000	ー
Jan 16, 2026	428	+7.54%	414	104,100	0	1,396,200	ー
Jan 9, 2026	398	+2.05%	397	71,700	0	1,397,500	ー
Dec 30, 2025	390	-2.74%	395	34,200	ー	ー	ー
Dec 26, 2025	401	-0.74%	401	64,900	0	1,403,500	ー
Dec 19, 2025	404	+0.75%	399	75,700	0	1,410,900	ー
Dec 12, 2025	401	-1.96%	406	71,700	0	1,413,200	ー
Dec 5, 2025	409	+2.00%	418	262,000	0	1,418,100	ー
Nov 28, 2025	401	+3.08%	400	127,600	0	1,414,000	ー
Nov 21, 2025	389	-2.75%	391	103,400	0	1,415,700	ー
Nov 14, 2025	400	-1.48%	408	58,900	0	1,424,400	ー
Nov 7, 2025	406	-1.69%	409	125,600	200	1,421,000	7,105.00
Oct 31, 2025	413	+11.92%	413	1,123,300	1,200	1,428,800	1,190.67
Oct 24, 2025	369	-0.54%	368	178,000	400	1,470,500	3,676.25
Oct 17, 2025	371	+1.92%	369	77,500	0	1,495,800	ー
Oct 10, 2025	364	+2.82%	369	233,400	0	1,484,700	ー
Oct 3, 2025	354	+1.43%	364	423,400	0	1,487,300	ー
Sep 26, 2025	349	-4.12%	356	135,900	0	1,496,000	ー
Sep 19, 2025	364	+1.39%	363	95,600	0	1,495,500	ー
Sep 12, 2025	359	-0.55%	360	184,600	0	1,487,900	ー