Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 256 | 258 | 252 | 255 | -1 | -0.39% | 29,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 255 | +2.82% | 252 | 156,300 | ー | ー | ー |
Apr 18, 2025 | 248 | -3.50% | 252 | 180,100 | 0 | 2,631,600 | ー |
Apr 11, 2025 | 257 | -0.39% | 250 | 1,492,700 | 9,300 | 2,623,400 | 282.09 |
Apr 4, 2025 | 258 | -8.83% | 271 | 670,300 | 0 | 2,635,800 | ー |
Mar 28, 2025 | 283 | -0.70% | 285 | 162,600 | 0 | 2,639,100 | ー |
Mar 21, 2025 | 285 | -0.70% | 287 | 174,000 | 0 | 2,635,400 | ー |
Mar 14, 2025 | 287 | +3.99% | 277 | 1,364,500 | 0 | 2,634,700 | ー |
Mar 7, 2025 | 276 | +1.10% | 284 | 106,800 | 0 | 2,448,900 | ー |
Feb 28, 2025 | 273 | -4.55% | 278 | 125,000 | 0 | 2,446,400 | ー |
Feb 21, 2025 | 286 | -1.72% | 285 | 230,600 | 0 | 2,456,100 | ー |
Feb 14, 2025 | 291 | +4.30% | 285 | 181,100 | 0 | 2,538,100 | ー |
Feb 7, 2025 | 279 | -1.41% | 280 | 214,100 | 0 | 2,565,300 | ー |
Jan 31, 2025 | 283 | -0.70% | 280 | 1,367,900 | 0 | 2,562,700 | ー |
Jan 24, 2025 | 285 | +1.79% | 284 | 157,900 | 0 | 1,696,600 | ー |
Jan 17, 2025 | 280 | -1.41% | 282 | 234,900 | 0 | 1,640,300 | ー |
Jan 10, 2025 | 284 | +0.35% | 285 | 262,400 | 0 | 1,615,800 | ー |
Dec 30, 2024 | 283 | +1.43% | 283 | 32,700 | ー | ー | ー |
Dec 27, 2024 | 279 | -1.06% | 278 | 409,700 | 0 | 1,478,600 | ー |
Dec 20, 2024 | 282 | -0.70% | 285 | 341,000 | 0 | 1,535,500 | ー |
Dec 13, 2024 | 284 | -5.02% | 292 | 98,300 | 0 | 1,509,700 | ー |