SE Holdings and Incubations Co., Ltd.(9478) Historical

52 Week High Mar 5, 2026

496 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High Mar 5, 2026

496 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	463	470	463	465	+2	+0.43%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	465	-2.31%	461	132,900	ー	ー	ー
Mar 6, 2026	476	+4.39%	466	230,800	0	1,220,000	ー
Feb 27, 2026	456	+0.66%	448	42,300	0	1,239,300	ー
Feb 20, 2026	453	-2.58%	455	83,400	0	1,246,900	ー
Feb 13, 2026	465	+3.33%	464	185,200	0	1,265,600	ー
Feb 6, 2026	450	-3.85%	457	180,300	0	1,336,700	ー
Jan 30, 2026	468	+13.04%	461	408,400	400	1,389,300	3,473.25
Jan 23, 2026	414	-3.27%	414	36,900	0	1,397,000	ー
Jan 16, 2026	428	+7.54%	414	104,100	0	1,396,200	ー
Jan 9, 2026	398	+2.05%	397	71,700	0	1,397,500	ー
Dec 30, 2025	390	-2.74%	395	34,200	ー	ー	ー
Dec 26, 2025	401	-0.74%	401	64,900	0	1,403,500	ー
Dec 19, 2025	404	+0.75%	399	75,700	0	1,410,900	ー
Dec 12, 2025	401	-1.96%	406	71,700	0	1,413,200	ー
Dec 5, 2025	409	+2.00%	418	262,000	0	1,418,100	ー
Nov 28, 2025	401	+3.08%	400	127,600	0	1,414,000	ー
Nov 21, 2025	389	-2.75%	391	103,400	0	1,415,700	ー
Nov 14, 2025	400	-1.48%	408	58,900	0	1,424,400	ー
Nov 7, 2025	406	-1.69%	409	125,600	200	1,421,000	7,105.00
Oct 31, 2025	413	+11.92%	413	1,123,300	1,200	1,428,800	1,190.67