SE Holdings and Incubations Co., Ltd.(9478) Historical

52 Week High Oct 30, 2025

449 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High Oct 30, 2025

449 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	402	439	392	409	+8	+2.00%	286,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	401	+3.08%	400	127,600	0	1,414,000	ー
Nov 21, 2025	389	-2.75%	391	103,400	0	1,415,700	ー
Nov 14, 2025	400	-1.48%	408	58,900	0	1,424,400	ー
Nov 7, 2025	406	-1.69%	409	125,600	200	1,421,000	7,105.00
Oct 31, 2025	413	+11.92%	413	1,123,300	1,200	1,428,800	1,190.67
Oct 24, 2025	369	-0.54%	368	178,000	400	1,470,500	3,676.25
Oct 17, 2025	371	+1.92%	369	77,500	0	1,495,800	ー
Oct 10, 2025	364	+2.82%	369	233,400	0	1,484,700	ー
Oct 3, 2025	354	+1.43%	364	423,400	0	1,487,300	ー
Sep 26, 2025	349	-4.12%	356	135,900	0	1,496,000	ー
Sep 19, 2025	364	+1.39%	363	95,600	0	1,495,500	ー
Sep 12, 2025	359	-0.55%	360	184,600	0	1,487,900	ー
Sep 5, 2025	361	+0.56%	359	134,300	0	1,498,000	ー
Aug 29, 2025	359	0.00%	356	130,900	0	1,514,400	ー
Aug 22, 2025	359	-0.28%	360	120,700	0	1,509,800	ー
Aug 15, 2025	360	-0.83%	361	159,600	0	1,505,300	ー
Aug 8, 2025	363	-1.89%	374	327,500	0	1,511,400	ー
Aug 1, 2025	370	+2.21%	378	440,400	300	1,529,400	5,098.00
Jul 25, 2025	362	+4.32%	362	1,007,900	300	1,543,200	5,144.00
Jul 18, 2025	347	+9.46%	346	1,236,500	300	1,619,000	5,396.67