SE Holdings and Incubations Co., Ltd.(9478) Historical

52 Week High Mar 18, 2026

524 JPY

52 Week Low May 1, 2025

260 JPY

Yearly High Mar 18, 2026

524 JPY

Yearly Low Jan 5, 2026

389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	486	500	484	498	+7	+1.43%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	491	+1.24%	482	85,000	0	1,846,000	ー
Apr 17, 2026	485	+2.32%	469	97,700	0	1,845,400	ー
Apr 10, 2026	474	+0.64%	478	45,800	0	1,845,300	ー
Apr 3, 2026	471	-0.63%	462	81,300	0	1,845,300	ー
Mar 27, 2026	474	-5.95%	495	878,100	0	1,849,500	ー
Mar 19, 2026	504	+8.39%	507	233,000	0	1,207,000	ー
Mar 13, 2026	465	-2.31%	461	132,900	0	1,205,900	ー
Mar 6, 2026	476	+4.39%	466	230,800	0	1,220,000	ー
Feb 27, 2026	456	+0.66%	448	42,300	0	1,239,300	ー
Feb 20, 2026	453	-2.58%	455	83,400	0	1,246,900	ー
Feb 13, 2026	465	+3.33%	464	185,200	0	1,265,600	ー
Feb 6, 2026	450	-3.85%	457	180,300	0	1,336,700	ー
Jan 30, 2026	468	+13.04%	461	408,400	400	1,389,300	3,473.25
Jan 23, 2026	414	-3.27%	414	36,900	0	1,397,000	ー
Jan 16, 2026	428	+7.54%	414	104,100	0	1,396,200	ー
Jan 9, 2026	398	+2.05%	397	71,700	0	1,397,500	ー
Dec 30, 2025	390	-2.74%	395	34,200	ー	ー	ー
Dec 26, 2025	401	-0.74%	401	64,900	0	1,403,500	ー
Dec 19, 2025	404	+0.75%	399	75,700	0	1,410,900	ー
Dec 12, 2025	401	-1.96%	406	71,700	0	1,413,200	ー