Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 280 | 281 | 274 | 276 | -6 | -2.13% | 70,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 282 | -0.70% | 285 | 341,000 | ー | ー | ー |
Dec 13, 2024 | 284 | -5.02% | 292 | 98,300 | 0 | 1,509,700 | ー |
Dec 6, 2024 | 299 | -2.92% | 295 | 381,300 | 5,000 | 1,510,500 | 302.10 |
Nov 29, 2024 | 308 | +4.41% | 301 | 303,100 | 0 | 1,513,900 | ー |
Nov 22, 2024 | 295 | -0.34% | 294 | 284,300 | 0 | 1,514,600 | ー |
Nov 15, 2024 | 296 | -1.33% | 301 | 175,300 | 0 | 1,509,800 | ー |
Nov 8, 2024 | 300 | +2.04% | 297 | 94,600 | 0 | 1,547,400 | ー |
Nov 1, 2024 | 294 | +0.68% | 299 | 366,600 | 0 | 1,564,400 | ー |
Oct 25, 2024 | 292 | +3.18% | 288 | 436,600 | 0 | 1,867,100 | ー |
Oct 18, 2024 | 283 | +1.07% | 277 | 192,400 | 0 | 1,895,300 | ー |
Oct 11, 2024 | 280 | -1.06% | 278 | 197,100 | 0 | 2,279,700 | ー |
Oct 4, 2024 | 283 | +1.43% | 277 | 181,600 | 0 | 2,635,200 | ー |
Sep 27, 2024 | 279 | +1.45% | 275 | 449,300 | 0 | 2,708,000 | ー |
Sep 20, 2024 | 275 | +2.61% | 272 | 161,900 | 0 | 2,539,100 | ー |
Sep 13, 2024 | 268 | +2.68% | 264 | 421,200 | 0 | 2,573,600 | ー |
Sep 6, 2024 | 261 | -2.61% | 260 | 585,700 | 0 | 2,673,800 | ー |
Aug 30, 2024 | 268 | +11.20% | 257 | 1,719,900 | 1,300 | 2,664,100 | 2,049.31 |
Aug 23, 2024 | 241 | -1.23% | 240 | 515,200 | 0 | 2,807,700 | ー |
Aug 16, 2024 | 244 | +6.09% | 240 | 402,300 | 0 | 2,844,200 | ー |
Aug 9, 2024 | 230 | -6.50% | 219 | 2,312,900 | 0 | 3,203,000 | ー |