About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SE Holdings and Incubations Co., Ltd.(9478) Historical

9478
TSE Standard
SE Holdings and Incubations Co., Ltd.
255
JPY
-1
(-0.39%)
Apr 25, 3:30 pm JST
1.77
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
319 JPY
52 Week Low Aug 5, 2024
189 JPY
Yearly High Jan 28, 2025
295 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 256 258 252 255 -1 -0.39% 29,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 255 +2.82% 252 156,300
Apr 18, 2025 248 -3.50% 252 180,100 0 2,631,600
Apr 11, 2025 257 -0.39% 250 1,492,700 9,300 2,623,400 282.09
Apr 4, 2025 258 -8.83% 271 670,300 0 2,635,800
Mar 28, 2025 283 -0.70% 285 162,600 0 2,639,100
Mar 21, 2025 285 -0.70% 287 174,000 0 2,635,400
Mar 14, 2025 287 +3.99% 277 1,364,500 0 2,634,700
Mar 7, 2025 276 +1.10% 284 106,800 0 2,448,900
Feb 28, 2025 273 -4.55% 278 125,000 0 2,446,400
Feb 21, 2025 286 -1.72% 285 230,600 0 2,456,100
Feb 14, 2025 291 +4.30% 285 181,100 0 2,538,100
Feb 7, 2025 279 -1.41% 280 214,100 0 2,565,300
Jan 31, 2025 283 -0.70% 280 1,367,900 0 2,562,700
Jan 24, 2025 285 +1.79% 284 157,900 0 1,696,600
Jan 17, 2025 280 -1.41% 282 234,900 0 1,640,300
Jan 10, 2025 284 +0.35% 285 262,400 0 1,615,800
Dec 30, 2024 283 +1.43% 283 32,700
Dec 27, 2024 279 -1.06% 278 409,700 0 1,478,600
Dec 20, 2024 282 -0.70% 285 341,000 0 1,535,500
Dec 13, 2024 284 -5.02% 292 98,300 0 1,509,700