kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
604
JPY
+4
(+0.67%)
Aug 13, 12:47 pm JST
4.08
USD
Aug 12, 11:47 pm EDT
Result
PTS
outside of trading hours
599
Aug 13, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
707 JPY
52 Week Low Nov 11, 2024
461 JPY
Yearly High Aug 6, 2025
707 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 481 707 480 604 +125 +26.10% 498,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 517 628 418 479 -34 -6.63% 2,185,700
2023 482 565 436 513 +31 +6.43% 977,700
2022 553 553 476 482 -71 -12.84% 169,100
2021 567 718 519 553 -16 -2.81% 389,700
2020 520 587 403 569 +54 +10.49% 225,500
2019 493 590 416 515 +22 +4.46% 306,200
2018 515 655 471 493 -22 -4.27% 892,500
2017 413 549 405 515 +102 +24.70% 281,800
2016 432 463 365 413 -19 -4.40% 240,600
2015 428 538 408 432 +2 +0.47% 496,100
2014 385 577 379 430 +39 +9.97% 942,500
2013 300 431 298 391 +94 +31.65% 785,600
2012 324 366 290 297 -25 -7.76% 316,900
2011 325 359 262 322 -4 -1.23% 262,400
2010 415 439 294 326 -89 -21.45% 294,900
2009 355 485 315 415 +15 +3.75% 341,000
2008 549 555 255 400 -170 -29.82% 196,000
2007 690 725 540 570 -110 -16.18% 347,500
2006 745 880 669 680 -56 -7.61% 235,000
2005 500 741 485 736 +222 +43.19% 468,000