CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Sep 25, 2025

870 JPY

52 Week Low Dec 13, 2024

461 JPY

Yearly High Sep 25, 2025

870 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	481	870	480	815	+336	+70.15%	1,002,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	517	628	418	479	-34	-6.63%	2,185,700
2023	482	565	436	513	+31	+6.43%	977,700
2022	553	553	476	482	-71	-12.84%	169,100
2021	567	718	519	553	-16	-2.81%	389,700
2020	520	587	403	569	+54	+10.49%	225,500
2019	493	590	416	515	+22	+4.46%	306,200
2018	515	655	471	493	-22	-4.27%	892,500
2017	413	549	405	515	+102	+24.70%	281,800
2016	432	463	365	413	-19	-4.40%	240,600
2015	428	538	408	432	+2	+0.47%	496,100
2014	385	577	379	430	+39	+9.97%	942,500
2013	300	431	298	391	+94	+31.65%	785,600
2012	324	366	290	297	-25	-7.76%	316,900
2011	325	359	262	322	-4	-1.23%	262,400
2010	415	439	294	326	-89	-21.45%	294,900
2009	355	485	315	415	+15	+3.75%	341,000
2008	549	555	255	400	-170	-29.82%	196,000
2007	690	725	540	570	-110	-16.18%	347,500
2006	745	880	669	680	-56	-7.61%	235,000
2005	500	741	485	736	+222	+43.19%	468,000