Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 517 | 628 | 418 | 485 | -28 | -5.46% | 2,149,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 482 | 565 | 436 | 513 | +31 | +6.43% | 977,700 |
2022 | 553 | 553 | 476 | 482 | -71 | -12.84% | 169,100 |
2021 | 567 | 718 | 519 | 553 | -16 | -2.81% | 389,700 |
2020 | 520 | 587 | 403 | 569 | +54 | +10.49% | 225,500 |
2019 | 493 | 590 | 416 | 515 | +22 | +4.46% | 306,200 |
2018 | 515 | 655 | 471 | 493 | -22 | -4.27% | 892,500 |
2017 | 413 | 549 | 405 | 515 | +102 | +24.70% | 281,800 |
2016 | 432 | 463 | 365 | 413 | -19 | -4.40% | 240,600 |
2015 | 428 | 538 | 408 | 432 | +2 | +0.47% | 496,100 |
2014 | 385 | 577 | 379 | 430 | +39 | +9.97% | 942,500 |
2013 | 300 | 431 | 298 | 391 | +94 | +31.65% | 785,600 |
2012 | 324 | 366 | 290 | 297 | -25 | -7.76% | 316,900 |
2011 | 325 | 359 | 262 | 322 | -4 | -1.23% | 262,400 |
2010 | 415 | 439 | 294 | 326 | -89 | -21.45% | 294,900 |
2009 | 355 | 485 | 315 | 415 | +15 | +3.75% | 341,000 |
2008 | 549 | 555 | 255 | 400 | -170 | -29.82% | 196,000 |
2007 | 690 | 725 | 540 | 570 | -110 | -16.18% | 347,500 |
2006 | 745 | 880 | 669 | 680 | -56 | -7.61% | 235,000 |
2005 | 500 | 741 | 485 | 736 | +222 | +43.19% | 468,000 |
2004 | 360 | 514 | 327 | 514 | +129 | +33.51% | 359,000 |