About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
485
JPY
0
(0.00%)
Dec 23, 1:01 pm JST
3.09
USD
Dec 22, 11:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
628 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High Apr 23, 2024
628 JPY
Yearly Low Aug 5, 2024
418 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 517 628 418 485 -28 -5.46% 2,149,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 482 565 436 513 +31 +6.43% 977,700
2022 553 553 476 482 -71 -12.84% 169,100
2021 567 718 519 553 -16 -2.81% 389,700
2020 520 587 403 569 +54 +10.49% 225,500
2019 493 590 416 515 +22 +4.46% 306,200
2018 515 655 471 493 -22 -4.27% 892,500
2017 413 549 405 515 +102 +24.70% 281,800
2016 432 463 365 413 -19 -4.40% 240,600
2015 428 538 408 432 +2 +0.47% 496,100
2014 385 577 379 430 +39 +9.97% 942,500
2013 300 431 298 391 +94 +31.65% 785,600
2012 324 366 290 297 -25 -7.76% 316,900
2011 325 359 262 322 -4 -1.23% 262,400
2010 415 439 294 326 -89 -21.45% 294,900
2009 355 485 315 415 +15 +3.75% 341,000
2008 549 555 255 400 -170 -29.82% 196,000
2007 690 725 540 570 -110 -16.18% 347,500
2006 745 880 669 680 -56 -7.61% 235,000
2005 500 741 485 736 +222 +43.19% 468,000
2004 360 514 327 514 +129 +33.51% 359,000