Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 599 | 604 | 593 | 604 | +12 | +2.03% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 614 | 707 | 580 | 592 | -23 | -3.74% | 105,900 |
Aug 1, 2025 | 603 | 639 | 600 | 615 | +12 | +1.99% | 8,200 |
Jul 25, 2025 | 591 | 603 | 591 | 603 | +12 | +2.03% | 6,700 |
Jul 18, 2025 | 588 | 599 | 585 | 591 | -2 | -0.34% | 3,700 |
Jul 11, 2025 | 585 | 615 | 575 | 593 | +4 | +0.68% | 4,800 |
Jul 4, 2025 | 558 | 590 | 558 | 589 | +30 | +5.37% | 6,500 |
Jun 27, 2025 | 552 | 574 | 552 | 559 | -3 | -0.53% | 5,900 |
Jun 20, 2025 | 575 | 577 | 559 | 562 | -16 | -2.77% | 13,900 |
Jun 13, 2025 | 571 | 620 | 560 | 578 | +27 | +4.90% | 37,700 |
Jun 6, 2025 | 543 | 555 | 535 | 551 | +6 | +1.10% | 6,900 |
May 30, 2025 | 535 | 550 | 531 | 545 | +12 | +2.25% | 20,100 |
May 23, 2025 | 535 | 539 | 531 | 533 | -5 | -0.93% | 2,900 |
May 16, 2025 | 528 | 575 | 528 | 538 | +13 | +2.48% | 27,200 |
May 9, 2025 | 522 | 529 | 518 | 525 | +3 | +0.57% | 2,400 |
May 2, 2025 | 523 | 536 | 522 | 522 | -2 | -0.38% | 3,800 |
Apr 25, 2025 | 510 | 534 | 508 | 524 | +14 | +2.75% | 6,000 |
Apr 18, 2025 | 514 | 538 | 501 | 510 | -1 | -0.20% | 37,800 |
Apr 11, 2025 | 480 | 524 | 480 | 511 | -9 | -1.73% | 33,700 |
Apr 4, 2025 | 515 | 529 | 483 | 520 | +7 | +1.36% | 8,700 |
Mar 28, 2025 | 520 | 539 | 513 | 513 | -7 | -1.35% | 18,600 |