Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 483 | 485 | 479 | 485 | 0 | 0.00% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 483 | 485 | 474 | 485 | +5 | +1.04% | 13,100 |
Dec 13, 2024 | 487 | 487 | 461 | 480 | -6 | -1.23% | 22,700 |
Dec 6, 2024 | 500 | 500 | 477 | 486 | -14 | -2.80% | 35,500 |
Nov 29, 2024 | 500 | 506 | 499 | 500 | +1 | +0.20% | 4,900 |
Nov 22, 2024 | 490 | 504 | 489 | 499 | +9 | +1.84% | 5,200 |
Nov 15, 2024 | 477 | 510 | 461 | 490 | +17 | +3.59% | 32,600 |
Nov 8, 2024 | 480 | 480 | 463 | 473 | -6 | -1.25% | 9,400 |
Nov 1, 2024 | 469 | 479 | 469 | 479 | +9 | +1.91% | 5,700 |
Oct 25, 2024 | 479 | 480 | 462 | 470 | -9 | -1.88% | 35,700 |
Oct 18, 2024 | 493 | 494 | 464 | 479 | -15 | -3.04% | 17,700 |
Oct 11, 2024 | 495 | 497 | 494 | 494 | -3 | -0.60% | 4,600 |
Oct 4, 2024 | 510 | 510 | 495 | 497 | -11 | -2.17% | 8,100 |
Sep 27, 2024 | 514 | 515 | 475 | 508 | -2 | -0.39% | 205,300 |
Sep 20, 2024 | 500 | 519 | 489 | 510 | -24 | -4.49% | 103,600 |
Sep 13, 2024 | 540 | 540 | 531 | 534 | -1 | -0.19% | 6,200 |
Sep 6, 2024 | 548 | 560 | 525 | 535 | -13 | -2.37% | 21,000 |
Aug 30, 2024 | 540 | 561 | 540 | 548 | +8 | +1.48% | 15,800 |
Aug 23, 2024 | 537 | 549 | 531 | 540 | -10 | -1.82% | 25,100 |
Aug 16, 2024 | 477 | 550 | 472 | 550 | +78 | +16.53% | 25,600 |
Aug 9, 2024 | 498 | 510 | 418 | 472 | -46 | -8.88% | 83,800 |