kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
897
JPY
0
(0.00%)
Feb 10, 1:47 pm JST
5.77
USD
Feb 9, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
925 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Feb 9, 2026
925 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 906 925 887 897 -3 -0.33% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 830 900 830 900 +74 +8.96% 31,700
Jan 30, 2026 831 838 810 826 -13 -1.55% 12,800
Jan 23, 2026 826 844 819 839 +14 +1.70% 5,500
Jan 16, 2026 807 830 807 825 +18 +2.23% 7,600
Jan 9, 2026 807 823 805 807 -1 -0.12% 5,300
Dec 30, 2025 809 812 800 808 -2 -0.25% 3,400
Dec 26, 2025 824 838 787 810 +46 +6.02% 52,500
Dec 19, 2025 830 842 760 764 -64 -7.73% 29,300
Dec 12, 2025 810 870 810 828 +18 +2.22% 23,700
Dec 5, 2025 810 815 788 810 0 0.00% 5,200
Nov 28, 2025 835 835 775 810 -10 -1.22% 6,100
Nov 21, 2025 805 820 775 820 +17 +2.12% 16,400
Nov 14, 2025 742 838 728 803 +74 +10.15% 33,100
Nov 7, 2025 740 799 729 729 -3 -0.41% 22,500
Oct 31, 2025 713 735 713 732 +19 +2.66% 9,900
Oct 24, 2025 701 778 693 713 +14 +2.00% 15,800
Oct 17, 2025 701 735 681 699 -47 -6.30% 24,400
Oct 10, 2025 693 760 686 746 +49 +7.03% 21,400
Oct 3, 2025 860 860 675 697 -173 -19.89% 55,900
Sep 26, 2025 730 870 729 870 +149 +20.67% 110,900