Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 906 | 925 | 887 | 897 | -3 | -0.33% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 830 | 900 | 830 | 900 | +74 | +8.96% | 31,700 |
| Jan 30, 2026 | 831 | 838 | 810 | 826 | -13 | -1.55% | 12,800 |
| Jan 23, 2026 | 826 | 844 | 819 | 839 | +14 | +1.70% | 5,500 |
| Jan 16, 2026 | 807 | 830 | 807 | 825 | +18 | +2.23% | 7,600 |
| Jan 9, 2026 | 807 | 823 | 805 | 807 | -1 | -0.12% | 5,300 |
| Dec 30, 2025 | 809 | 812 | 800 | 808 | -2 | -0.25% | 3,400 |
| Dec 26, 2025 | 824 | 838 | 787 | 810 | +46 | +6.02% | 52,500 |
| Dec 19, 2025 | 830 | 842 | 760 | 764 | -64 | -7.73% | 29,300 |
| Dec 12, 2025 | 810 | 870 | 810 | 828 | +18 | +2.22% | 23,700 |
| Dec 5, 2025 | 810 | 815 | 788 | 810 | 0 | 0.00% | 5,200 |
| Nov 28, 2025 | 835 | 835 | 775 | 810 | -10 | -1.22% | 6,100 |
| Nov 21, 2025 | 805 | 820 | 775 | 820 | +17 | +2.12% | 16,400 |
| Nov 14, 2025 | 742 | 838 | 728 | 803 | +74 | +10.15% | 33,100 |
| Nov 7, 2025 | 740 | 799 | 729 | 729 | -3 | -0.41% | 22,500 |
| Oct 31, 2025 | 713 | 735 | 713 | 732 | +19 | +2.66% | 9,900 |
| Oct 24, 2025 | 701 | 778 | 693 | 713 | +14 | +2.00% | 15,800 |
| Oct 17, 2025 | 701 | 735 | 681 | 699 | -47 | -6.30% | 24,400 |
| Oct 10, 2025 | 693 | 760 | 686 | 746 | +49 | +7.03% | 21,400 |
| Oct 3, 2025 | 860 | 860 | 675 | 697 | -173 | -19.89% | 55,900 |
| Sep 26, 2025 | 730 | 870 | 729 | 870 | +149 | +20.67% | 110,900 |