kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
1,010
JPY
-21
(-2.04%)
Apr 10, 3:30 pm JST
6.33
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
1,050 JPY
52 Week Low Apr 11, 2025
501 JPY
Yearly High Apr 9, 2026
1,050 JPY
Yearly Low Jan 9, 2026
805 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 1,019 1,050 1,010 1,010 -9 -0.88% 11,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 931 1,019 931 1,019 +28 +2.83% 38,200
Mar 27, 2026 983 1,014 977 991 +8 +0.81% 100,700
Mar 19, 2026 982 1,001 980 983 -3 -0.30% 4,500
Mar 13, 2026 975 997 968 986 +26 +2.71% 3,100
Mar 6, 2026 962 981 951 960 -12 -1.23% 28,300
Feb 27, 2026 960 985 960 972 +14 +1.46% 11,100
Feb 20, 2026 890 1,020 888 958 +71 +8.00% 107,600
Feb 13, 2026 906 925 887 887 -13 -1.44% 8,300
Feb 6, 2026 830 900 830 900 +74 +8.96% 31,700
Jan 30, 2026 831 838 810 826 -13 -1.55% 12,800
Jan 23, 2026 826 844 819 839 +14 +1.70% 5,500
Jan 16, 2026 807 830 807 825 +18 +2.23% 7,600
Jan 9, 2026 807 823 805 807 -1 -0.12% 5,300
Dec 30, 2025 809 812 800 808 -2 -0.25% 3,400
Dec 26, 2025 824 838 787 810 +46 +6.02% 52,500
Dec 19, 2025 830 842 760 764 -64 -7.73% 29,300
Dec 12, 2025 810 870 810 828 +18 +2.22% 23,700
Dec 5, 2025 810 815 788 810 0 0.00% 5,200
Nov 28, 2025 835 835 775 810 -10 -1.22% 6,100
Nov 21, 2025 805 820 775 820 +17 +2.12% 16,400