kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
604
JPY
+4
(+0.67%)
Aug 13, 12:47 pm JST
4.08
USD
Aug 12, 11:47 pm EDT
Result
PTS
outside of trading hours
599
Aug 13, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
707 JPY
52 Week Low Nov 11, 2024
461 JPY
Yearly High Aug 6, 2025
707 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 599 604 593 604 +12 +2.03% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 614 707 580 592 -23 -3.74% 105,900
Aug 1, 2025 603 639 600 615 +12 +1.99% 8,200
Jul 25, 2025 591 603 591 603 +12 +2.03% 6,700
Jul 18, 2025 588 599 585 591 -2 -0.34% 3,700
Jul 11, 2025 585 615 575 593 +4 +0.68% 4,800
Jul 4, 2025 558 590 558 589 +30 +5.37% 6,500
Jun 27, 2025 552 574 552 559 -3 -0.53% 5,900
Jun 20, 2025 575 577 559 562 -16 -2.77% 13,900
Jun 13, 2025 571 620 560 578 +27 +4.90% 37,700
Jun 6, 2025 543 555 535 551 +6 +1.10% 6,900
May 30, 2025 535 550 531 545 +12 +2.25% 20,100
May 23, 2025 535 539 531 533 -5 -0.93% 2,900
May 16, 2025 528 575 528 538 +13 +2.48% 27,200
May 9, 2025 522 529 518 525 +3 +0.57% 2,400
May 2, 2025 523 536 522 522 -2 -0.38% 3,800
Apr 25, 2025 510 534 508 524 +14 +2.75% 6,000
Apr 18, 2025 514 538 501 510 -1 -0.20% 37,800
Apr 11, 2025 480 524 480 511 -9 -1.73% 33,700
Apr 4, 2025 515 529 483 520 +7 +1.36% 8,700
Mar 28, 2025 520 539 513 513 -7 -1.35% 18,600