Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 810 | 815 | 788 | 815 | +5 | +0.62% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 835 | 835 | 775 | 810 | -10 | -1.22% | 6,100 |
| Nov 21, 2025 | 805 | 820 | 775 | 820 | +17 | +2.12% | 16,400 |
| Nov 14, 2025 | 742 | 838 | 728 | 803 | +74 | +10.15% | 33,100 |
| Nov 7, 2025 | 740 | 799 | 729 | 729 | -3 | -0.41% | 22,500 |
| Oct 31, 2025 | 713 | 735 | 713 | 732 | +19 | +2.66% | 9,900 |
| Oct 24, 2025 | 701 | 778 | 693 | 713 | +14 | +2.00% | 15,800 |
| Oct 17, 2025 | 701 | 735 | 681 | 699 | -47 | -6.30% | 24,400 |
| Oct 10, 2025 | 693 | 760 | 686 | 746 | +49 | +7.03% | 21,400 |
| Oct 3, 2025 | 860 | 860 | 675 | 697 | -173 | -19.89% | 55,900 |
| Sep 26, 2025 | 730 | 870 | 729 | 870 | +149 | +20.67% | 110,900 |
| Sep 19, 2025 | 700 | 769 | 681 | 721 | +24 | +3.44% | 80,400 |
| Sep 12, 2025 | 640 | 700 | 640 | 697 | +63 | +9.94% | 39,800 |
| Sep 5, 2025 | 615 | 650 | 615 | 634 | +15 | +2.42% | 28,900 |
| Aug 29, 2025 | 613 | 625 | 608 | 619 | +11 | +1.81% | 15,300 |
| Aug 22, 2025 | 616 | 624 | 601 | 608 | -7 | -1.14% | 10,700 |
| Aug 15, 2025 | 599 | 617 | 593 | 615 | +23 | +3.89% | 14,800 |
| Aug 8, 2025 | 614 | 707 | 580 | 592 | -23 | -3.74% | 105,900 |
| Aug 1, 2025 | 603 | 639 | 600 | 615 | +12 | +1.99% | 8,200 |
| Jul 25, 2025 | 591 | 603 | 591 | 603 | +12 | +2.03% | 6,700 |
| Jul 18, 2025 | 588 | 599 | 585 | 591 | -2 | -0.34% | 3,700 |