About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
485
JPY
0
(0.00%)
Dec 23, 1:01 pm JST
3.09
USD
Dec 22, 11:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
628 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High Apr 23, 2024
628 JPY
Yearly Low Aug 5, 2024
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 483 485 479 485 0 0.00% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 483 485 474 485 +5 +1.04% 13,100
Dec 13, 2024 487 487 461 480 -6 -1.23% 22,700
Dec 6, 2024 500 500 477 486 -14 -2.80% 35,500
Nov 29, 2024 500 506 499 500 +1 +0.20% 4,900
Nov 22, 2024 490 504 489 499 +9 +1.84% 5,200
Nov 15, 2024 477 510 461 490 +17 +3.59% 32,600
Nov 8, 2024 480 480 463 473 -6 -1.25% 9,400
Nov 1, 2024 469 479 469 479 +9 +1.91% 5,700
Oct 25, 2024 479 480 462 470 -9 -1.88% 35,700
Oct 18, 2024 493 494 464 479 -15 -3.04% 17,700
Oct 11, 2024 495 497 494 494 -3 -0.60% 4,600
Oct 4, 2024 510 510 495 497 -11 -2.17% 8,100
Sep 27, 2024 514 515 475 508 -2 -0.39% 205,300
Sep 20, 2024 500 519 489 510 -24 -4.49% 103,600
Sep 13, 2024 540 540 531 534 -1 -0.19% 6,200
Sep 6, 2024 548 560 525 535 -13 -2.37% 21,000
Aug 30, 2024 540 561 540 548 +8 +1.48% 15,800
Aug 23, 2024 537 549 531 540 -10 -1.82% 25,100
Aug 16, 2024 477 550 472 550 +78 +16.53% 25,600
Aug 9, 2024 498 510 418 472 -46 -8.88% 83,800