kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
815
JPY
+17
(+2.13%)
Dec 5, 1:48 pm JST
5.26
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
870 JPY
52 Week Low Dec 13, 2024
461 JPY
Yearly High Sep 25, 2025
870 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 810 815 788 815 +5 +0.62% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 835 835 775 810 -10 -1.22% 6,100
Nov 21, 2025 805 820 775 820 +17 +2.12% 16,400
Nov 14, 2025 742 838 728 803 +74 +10.15% 33,100
Nov 7, 2025 740 799 729 729 -3 -0.41% 22,500
Oct 31, 2025 713 735 713 732 +19 +2.66% 9,900
Oct 24, 2025 701 778 693 713 +14 +2.00% 15,800
Oct 17, 2025 701 735 681 699 -47 -6.30% 24,400
Oct 10, 2025 693 760 686 746 +49 +7.03% 21,400
Oct 3, 2025 860 860 675 697 -173 -19.89% 55,900
Sep 26, 2025 730 870 729 870 +149 +20.67% 110,900
Sep 19, 2025 700 769 681 721 +24 +3.44% 80,400
Sep 12, 2025 640 700 640 697 +63 +9.94% 39,800
Sep 5, 2025 615 650 615 634 +15 +2.42% 28,900
Aug 29, 2025 613 625 608 619 +11 +1.81% 15,300
Aug 22, 2025 616 624 601 608 -7 -1.14% 10,700
Aug 15, 2025 599 617 593 615 +23 +3.89% 14,800
Aug 8, 2025 614 707 580 592 -23 -3.74% 105,900
Aug 1, 2025 603 639 600 615 +12 +1.99% 8,200
Jul 25, 2025 591 603 591 603 +12 +2.03% 6,700
Jul 18, 2025 588 599 585 591 -2 -0.34% 3,700