CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Apr 9, 2026

1,050 JPY

52 Week Low May 29, 2025

531 JPY

Yearly High Apr 9, 2026

1,050 JPY

Yearly Low Jan 9, 2026

805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	1,028	1,033	995	995	-33	-3.21%	11,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 22, 2026	1,011	1,040	1,005	1,028	+32	+3.21%	4,300
May 15, 2026	999	1,018	965	996	-3	-0.30%	8,900
May 8, 2026	973	999	958	999	+26	+2.67%	1,700
May 1, 2026	1,003	1,003	940	973	-30	-2.99%	5,900
Apr 24, 2026	981	1,011	981	1,003	+22	+2.24%	4,100
Apr 17, 2026	1,010	1,038	959	981	-29	-2.87%	20,100
Apr 10, 2026	1,019	1,050	1,010	1,010	-9	-0.88%	9,100
Apr 3, 2026	931	1,019	931	1,019	+28	+2.83%	38,200
Mar 27, 2026	983	1,014	977	991	+8	+0.81%	100,700
Mar 19, 2026	982	1,001	980	983	-3	-0.30%	4,500
Mar 13, 2026	975	997	968	986	+26	+2.71%	3,100
Mar 6, 2026	962	981	951	960	-12	-1.23%	28,300
Feb 27, 2026	960	985	960	972	+14	+1.46%	11,100
Feb 20, 2026	890	1,020	888	958	+71	+8.00%	107,600
Feb 13, 2026	906	925	887	887	-13	-1.44%	8,300
Feb 6, 2026	830	900	830	900	+74	+8.96%	31,700
Jan 30, 2026	831	838	810	826	-13	-1.55%	12,800
Jan 23, 2026	826	844	819	839	+14	+1.70%	5,500
Jan 16, 2026	807	830	807	825	+18	+2.23%	7,600
Jan 9, 2026	807	823	805	807	-1	-0.12%	5,300