About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
540
JPY
+5
(+0.93%)
May 13, 2:35 pm JST
3.65
USD
May 13, 1:35 am EDT
Result
PTS
outside of trading hours
543
May 13, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
561 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High May 12, 2025
555 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 528 575 528 540 +15 +2.86% 21,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 525 +0.57% 521 2,400
May 2, 2025 522 -0.38% 525 3,800 0 264,300
Apr 25, 2025 524 +2.75% 523 6,000 0 271,800
Apr 18, 2025 510 -0.20% 514 37,800 0 269,200
Apr 11, 2025 511 -1.73% 500 33,700 0 265,200
Apr 4, 2025 520 +1.36% 508 8,700 0 265,700
Mar 28, 2025 513 -1.35% 530 18,600 0 266,500
Mar 21, 2025 520 +0.97% 522 4,700 0 261,800
Mar 14, 2025 515 +0.59% 512 18,800 0 261,000
Mar 7, 2025 512 +2.40% 509 29,700 0 262,100
Feb 28, 2025 500 -0.99% 506 2,900 0 263,800
Feb 21, 2025 505 +1.00% 506 7,800 0 262,400
Feb 14, 2025 500 -0.20% 500 6,000 0 260,300
Feb 7, 2025 501 +0.20% 515 20,000 0 261,100
Jan 31, 2025 500 +1.42% 499 7,500 0 261,300
Jan 24, 2025 493 -0.20% 492 5,000 0 263,600
Jan 17, 2025 494 -1.20% 496 1,600 0 262,400
Jan 10, 2025 500 +4.38% 488 25,800 0 262,800
Dec 30, 2024 479 +2.13% 476 1,600
Dec 27, 2024 469 -3.30% 473 39,400 0 265,400