kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
828
JPY
-17
(-2.01%)
Dec 12, 3:23 pm JST
5.31
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
870 JPY
52 Week Low Dec 27, 2024
461 JPY
Yearly High Sep 25, 2025
870 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 860 860 825 828 -17 -2.01% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 828 +2.22% 843 23,700 ー ー ー
Dec 5, 2025 810 0.00% 800 5,200 0 62,200 ー
Nov 28, 2025 810 -1.22% 807 6,100 0 62,100 ー
Nov 21, 2025 820 +2.12% 803 16,400 0 62,200 ー
Nov 14, 2025 803 +10.15% 783 33,100 0 64,600 ー
Nov 7, 2025 729 -0.41% 757 22,500 0 71,100 ー
Oct 31, 2025 732 +2.66% 724 9,900 0 70,500 ー
Oct 24, 2025 713 +2.00% 738 15,800 0 71,300 ー
Oct 17, 2025 699 -6.30% 706 24,400 0 73,500 ー
Oct 10, 2025 746 +7.03% 723 21,400 0 75,600 ー
Oct 3, 2025 697 -19.89% 743 55,900 0 79,100 ー
Sep 26, 2025 870 +20.67% 798 110,900 0 81,100 ー
Sep 19, 2025 721 +3.44% 715 80,400 0 92,500 ー
Sep 12, 2025 697 +9.94% 679 39,800 200 101,900 509.50
Sep 5, 2025 634 +2.42% 630 28,900 0 98,900 ー
Aug 29, 2025 619 +1.81% 615 15,300 0 100,700 ー
Aug 22, 2025 608 -1.14% 609 10,700 0 100,900 ー
Aug 15, 2025 615 +3.89% 604 14,800 0 99,200 ー
Aug 8, 2025 592 -3.74% 634 105,900 0 95,400 ー
Aug 1, 2025 615 +1.99% 616 8,200 0 88,700 ー