CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Sep 25, 2025

870 JPY

52 Week Low Dec 13, 2024

461 JPY

Yearly High Sep 25, 2025

870 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	810	815	788	815	+5	+0.62%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	810	-1.22%	807	6,100	0	62,100	ー
Nov 21, 2025	820	+2.12%	803	16,400	0	62,200	ー
Nov 14, 2025	803	+10.15%	783	33,100	0	64,600	ー
Nov 7, 2025	729	-0.41%	757	22,500	0	71,100	ー
Oct 31, 2025	732	+2.66%	724	9,900	0	70,500	ー
Oct 24, 2025	713	+2.00%	738	15,800	0	71,300	ー
Oct 17, 2025	699	-6.30%	706	24,400	0	73,500	ー
Oct 10, 2025	746	+7.03%	723	21,400	0	75,600	ー
Oct 3, 2025	697	-19.89%	743	55,900	0	79,100	ー
Sep 26, 2025	870	+20.67%	798	110,900	0	81,100	ー
Sep 19, 2025	721	+3.44%	715	80,400	0	92,500	ー
Sep 12, 2025	697	+9.94%	679	39,800	200	101,900	509.50
Sep 5, 2025	634	+2.42%	630	28,900	0	98,900	ー
Aug 29, 2025	619	+1.81%	615	15,300	0	100,700	ー
Aug 22, 2025	608	-1.14%	609	10,700	0	100,900	ー
Aug 15, 2025	615	+3.89%	604	14,800	0	99,200	ー
Aug 8, 2025	592	-3.74%	634	105,900	0	95,400	ー
Aug 1, 2025	615	+1.99%	616	8,200	0	88,700	ー
Jul 25, 2025	603	+2.03%	599	6,700	0	95,500	ー
Jul 18, 2025	591	-0.34%	588	3,700	0	94,200	ー