Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 528 | 575 | 528 | 540 | +15 | +2.86% | 21,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 525 | +0.57% | 521 | 2,400 | ー | ー | ー |
May 2, 2025 | 522 | -0.38% | 525 | 3,800 | 0 | 264,300 | ー |
Apr 25, 2025 | 524 | +2.75% | 523 | 6,000 | 0 | 271,800 | ー |
Apr 18, 2025 | 510 | -0.20% | 514 | 37,800 | 0 | 269,200 | ー |
Apr 11, 2025 | 511 | -1.73% | 500 | 33,700 | 0 | 265,200 | ー |
Apr 4, 2025 | 520 | +1.36% | 508 | 8,700 | 0 | 265,700 | ー |
Mar 28, 2025 | 513 | -1.35% | 530 | 18,600 | 0 | 266,500 | ー |
Mar 21, 2025 | 520 | +0.97% | 522 | 4,700 | 0 | 261,800 | ー |
Mar 14, 2025 | 515 | +0.59% | 512 | 18,800 | 0 | 261,000 | ー |
Mar 7, 2025 | 512 | +2.40% | 509 | 29,700 | 0 | 262,100 | ー |
Feb 28, 2025 | 500 | -0.99% | 506 | 2,900 | 0 | 263,800 | ー |
Feb 21, 2025 | 505 | +1.00% | 506 | 7,800 | 0 | 262,400 | ー |
Feb 14, 2025 | 500 | -0.20% | 500 | 6,000 | 0 | 260,300 | ー |
Feb 7, 2025 | 501 | +0.20% | 515 | 20,000 | 0 | 261,100 | ー |
Jan 31, 2025 | 500 | +1.42% | 499 | 7,500 | 0 | 261,300 | ー |
Jan 24, 2025 | 493 | -0.20% | 492 | 5,000 | 0 | 263,600 | ー |
Jan 17, 2025 | 494 | -1.20% | 496 | 1,600 | 0 | 262,400 | ー |
Jan 10, 2025 | 500 | +4.38% | 488 | 25,800 | 0 | 262,800 | ー |
Dec 30, 2024 | 479 | +2.13% | 476 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 469 | -3.30% | 473 | 39,400 | 0 | 265,400 | ー |