CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Apr 9, 2026

1,050 JPY

52 Week Low May 29, 2025

531 JPY

Yearly High Apr 9, 2026

1,050 JPY

Yearly Low Jan 9, 2026

805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	1,028	1,033	995	995	-33	-3.21%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	1,028	+3.21%	1,014	4,300	0	128,900	ー
May 15, 2026	996	-0.30%	995	8,900	0	136,400	ー
May 8, 2026	999	+2.67%	983	1,700	ー	ー	ー
May 1, 2026	973	-2.99%	962	5,900	0	139,800	ー
Apr 24, 2026	1,003	+2.24%	1,000	4,100	0	139,700	ー
Apr 17, 2026	981	-2.87%	988	20,100	0	139,600	ー
Apr 10, 2026	1,010	-0.88%	1,029	9,100	0	143,600	ー
Apr 3, 2026	1,019	+2.83%	967	38,200	0	143,500	ー
Mar 27, 2026	991	+0.81%	990	100,700	0	144,700	ー
Mar 19, 2026	983	-0.30%	995	4,500	0	56,400	ー
Mar 13, 2026	986	+2.71%	981	3,100	0	58,500	ー
Mar 6, 2026	960	-1.23%	965	28,300	0	58,700	ー
Feb 27, 2026	972	+1.46%	973	11,100	0	61,100	ー
Feb 20, 2026	958	+8.00%	956	107,600	0	68,000	ー
Feb 13, 2026	887	-1.44%	904	8,300	0	63,300	ー
Feb 6, 2026	900	+8.96%	856	31,700	0	63,500	ー
Jan 30, 2026	826	-1.55%	825	12,800	0	61,900	ー
Jan 23, 2026	839	+1.70%	831	5,500	0	61,400	ー
Jan 16, 2026	825	+2.23%	823	7,600	0	58,600	ー
Jan 9, 2026	807	-0.12%	809	5,300	0	54,200	ー