CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Feb 9, 2026

925 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Feb 9, 2026

925 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	906	925	887	897	-3	-0.33%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	900	+8.96%	856	31,700	0	63,500	ー
Jan 30, 2026	826	-1.55%	825	12,800	0	61,900	ー
Jan 23, 2026	839	+1.70%	831	5,500	0	61,400	ー
Jan 16, 2026	825	+2.23%	823	7,600	0	58,600	ー
Jan 9, 2026	807	-0.12%	809	5,300	0	54,200	ー
Dec 30, 2025	808	-0.25%	809	3,400	ー	ー	ー
Dec 26, 2025	810	+6.02%	813	52,500	0	71,300	ー
Dec 19, 2025	764	-7.73%	815	29,300	0	61,000	ー
Dec 12, 2025	828	+2.22%	843	23,700	0	62,800	ー
Dec 5, 2025	810	0.00%	800	5,200	0	62,200	ー
Nov 28, 2025	810	-1.22%	807	6,100	0	62,100	ー
Nov 21, 2025	820	+2.12%	803	16,400	0	62,200	ー
Nov 14, 2025	803	+10.15%	783	33,100	0	64,600	ー
Nov 7, 2025	729	-0.41%	757	22,500	0	71,100	ー
Oct 31, 2025	732	+2.66%	724	9,900	0	70,500	ー
Oct 24, 2025	713	+2.00%	738	15,800	0	71,300	ー
Oct 17, 2025	699	-6.30%	706	24,400	0	73,500	ー
Oct 10, 2025	746	+7.03%	723	21,400	0	75,600	ー
Oct 3, 2025	697	-19.89%	743	55,900	0	79,100	ー
Sep 26, 2025	870	+20.67%	798	110,900	0	81,100	ー