CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Apr 9, 2026

1,050 JPY

52 Week Low Apr 11, 2025

501 JPY

Yearly High Apr 9, 2026

1,050 JPY

Yearly Low Jan 9, 2026

805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,019	1,050	1,010	1,010	-9	-0.88%	11,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,019	+2.83%	967	38,200	0	143,500	ー
Mar 27, 2026	991	+0.81%	990	100,700	0	144,700	ー
Mar 19, 2026	983	-0.30%	995	4,500	0	56,400	ー
Mar 13, 2026	986	+2.71%	981	3,100	0	58,500	ー
Mar 6, 2026	960	-1.23%	965	28,300	0	58,700	ー
Feb 27, 2026	972	+1.46%	973	11,100	0	61,100	ー
Feb 20, 2026	958	+8.00%	956	107,600	0	68,000	ー
Feb 13, 2026	887	-1.44%	904	8,300	0	63,300	ー
Feb 6, 2026	900	+8.96%	856	31,700	0	63,500	ー
Jan 30, 2026	826	-1.55%	825	12,800	0	61,900	ー
Jan 23, 2026	839	+1.70%	831	5,500	0	61,400	ー
Jan 16, 2026	825	+2.23%	823	7,600	0	58,600	ー
Jan 9, 2026	807	-0.12%	809	5,300	0	54,200	ー
Dec 30, 2025	808	-0.25%	809	3,400	ー	ー	ー
Dec 26, 2025	810	+6.02%	813	52,500	0	71,300	ー
Dec 19, 2025	764	-7.73%	815	29,300	0	61,000	ー
Dec 12, 2025	828	+2.22%	843	23,700	0	62,800	ー
Dec 5, 2025	810	0.00%	800	5,200	0	62,200	ー
Nov 28, 2025	810	-1.22%	807	6,100	0	62,100	ー
Nov 21, 2025	820	+2.12%	803	16,400	0	62,200	ー