Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 483 | 485 | 479 | 485 | 0 | 0.00% | 5,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 485 | +1.04% | 479 | 13,100 | ー | ー | ー |
Dec 13, 2024 | 480 | -1.23% | 477 | 22,700 | 0 | 296,600 | ー |
Dec 6, 2024 | 486 | -2.80% | 492 | 35,500 | 0 | 298,400 | ー |
Nov 29, 2024 | 500 | +0.20% | 501 | 4,900 | 0 | 286,600 | ー |
Nov 22, 2024 | 499 | +1.84% | 495 | 5,200 | 0 | 287,300 | ー |
Nov 15, 2024 | 490 | +3.59% | 483 | 32,600 | 0 | 288,500 | ー |
Nov 8, 2024 | 473 | -1.25% | 470 | 9,400 | 0 | 280,500 | ー |
Nov 1, 2024 | 479 | +1.91% | 472 | 5,700 | 0 | 282,000 | ー |
Oct 25, 2024 | 470 | -1.88% | 474 | 35,700 | 0 | 281,500 | ー |
Oct 18, 2024 | 479 | -3.04% | 480 | 17,700 | 0 | 279,300 | ー |
Oct 11, 2024 | 494 | -0.60% | 495 | 4,600 | 0 | 277,700 | ー |
Oct 4, 2024 | 497 | -2.17% | 499 | 8,100 | 0 | 278,700 | ー |
Sep 27, 2024 | 508 | -0.39% | 486 | 205,300 | 0 | 279,500 | ー |
Sep 20, 2024 | 510 | -4.49% | 501 | 103,600 | 0 | 146,200 | ー |
Sep 13, 2024 | 534 | -0.19% | 535 | 6,200 | 0 | 169,300 | ー |
Sep 6, 2024 | 535 | -2.37% | 545 | 21,000 | 0 | 169,700 | ー |
Aug 30, 2024 | 548 | +1.48% | 547 | 15,800 | 0 | 175,900 | ー |
Aug 23, 2024 | 540 | -1.82% | 541 | 25,100 | 0 | 185,000 | ー |
Aug 16, 2024 | 550 | +16.53% | 508 | 25,600 | 0 | 191,600 | ー |
Aug 9, 2024 | 472 | -8.88% | 457 | 83,800 | 0 | 195,700 | ー |