Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 500 | 500 | 461 | 485 | -15 | -3.00% | 76,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 476 | 510 | 461 | 500 | +23 | +4.82% | 52,600 |
Oct, 2024 | 501 | 501 | 462 | 477 | -23 | -4.60% | 68,600 |
Sep, 2024 | 548 | 560 | 475 | 500 | -48 | -8.76% | 338,800 |
Aug, 2024 | 535 | 561 | 418 | 548 | +12 | +2.24% | 172,000 |
Jul, 2024 | 531 | 544 | 515 | 536 | +4 | +0.75% | 228,200 |
Jun, 2024 | 530 | 537 | 521 | 532 | +2 | +0.38% | 150,700 |
May, 2024 | 527 | 566 | 516 | 530 | +3 | +0.57% | 171,400 |
Apr, 2024 | 525 | 628 | 508 | 527 | +2 | +0.38% | 547,200 |
Mar, 2024 | 519 | 545 | 505 | 525 | 0 | 0.00% | 192,800 |
Feb, 2024 | 538 | 560 | 509 | 525 | -7 | -1.32% | 69,800 |
Jan, 2024 | 517 | 547 | 503 | 532 | +19 | +3.70% | 81,300 |
Dec, 2023 | 485 | 565 | 471 | 513 | +29 | +5.99% | 228,100 |
Nov, 2023 | 455 | 499 | 449 | 484 | +30 | +6.61% | 54,100 |
Oct, 2023 | 453 | 466 | 445 | 454 | +1 | +0.22% | 22,100 |
Sep, 2023 | 450 | 471 | 450 | 453 | +7 | +1.57% | 134,100 |
Aug, 2023 | 445 | 449 | 441 | 446 | +1 | +0.22% | 65,900 |
Jul, 2023 | 443 | 449 | 442 | 445 | +3 | +0.68% | 47,500 |
Jun, 2023 | 439 | 450 | 438 | 442 | +3 | +0.68% | 101,600 |
May, 2023 | 443 | 451 | 436 | 439 | -5 | -1.13% | 88,600 |
Apr, 2023 | 444 | 447 | 443 | 444 | 0 | 0.00% | 60,100 |