CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Aug 6, 2025

707 JPY

52 Week Low Nov 11, 2024

461 JPY

Yearly High Aug 6, 2025

707 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	610	707	580	606	-4	-0.66%	115,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	562	639	562	610	+52	+9.32%	27,200
Jun, 2025	543	620	535	558	+13	+2.39%	65,900
May, 2025	522	575	518	545	+23	+4.41%	53,700
Apr, 2025	529	538	480	522	+3	+0.58%	87,400
Mar, 2025	501	539	500	519	+19	+3.80%	73,300
Feb, 2025	498	544	498	500	0	0.00%	36,700
Jan, 2025	481	500	481	500	+21	+4.38%	39,900
Dec, 2024	500	500	461	479	-21	-4.20%	112,300
Nov, 2024	476	510	461	500	+23	+4.82%	52,600
Oct, 2024	501	501	462	477	-23	-4.60%	68,600
Sep, 2024	548	560	475	500	-48	-8.76%	338,800
Aug, 2024	535	561	418	548	+12	+2.24%	172,000
Jul, 2024	531	544	515	536	+4	+0.75%	228,200
Jun, 2024	530	537	521	532	+2	+0.38%	150,700
May, 2024	527	566	516	530	+3	+0.57%	171,400
Apr, 2024	525	628	508	527	+2	+0.38%	547,200
Mar, 2024	519	545	505	525	0	0.00%	192,800
Feb, 2024	538	560	509	525	-7	-1.32%	69,800
Jan, 2024	517	547	503	532	+19	+3.70%	81,300
Dec, 2023	485	565	471	513	+29	+5.99%	228,100