About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
485
JPY
0
(0.00%)
Dec 23, 1:01 pm JST
3.09
USD
Dec 22, 11:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
628 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High Apr 23, 2024
628 JPY
Yearly Low Aug 5, 2024
418 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 500 500 461 485 -15 -3.00% 76,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 476 510 461 500 +23 +4.82% 52,600
Oct, 2024 501 501 462 477 -23 -4.60% 68,600
Sep, 2024 548 560 475 500 -48 -8.76% 338,800
Aug, 2024 535 561 418 548 +12 +2.24% 172,000
Jul, 2024 531 544 515 536 +4 +0.75% 228,200
Jun, 2024 530 537 521 532 +2 +0.38% 150,700
May, 2024 527 566 516 530 +3 +0.57% 171,400
Apr, 2024 525 628 508 527 +2 +0.38% 547,200
Mar, 2024 519 545 505 525 0 0.00% 192,800
Feb, 2024 538 560 509 525 -7 -1.32% 69,800
Jan, 2024 517 547 503 532 +19 +3.70% 81,300
Dec, 2023 485 565 471 513 +29 +5.99% 228,100
Nov, 2023 455 499 449 484 +30 +6.61% 54,100
Oct, 2023 453 466 445 454 +1 +0.22% 22,100
Sep, 2023 450 471 450 453 +7 +1.57% 134,100
Aug, 2023 445 449 441 446 +1 +0.22% 65,900
Jul, 2023 443 449 442 445 +3 +0.68% 47,500
Jun, 2023 439 450 438 442 +3 +0.68% 101,600
May, 2023 443 451 436 439 -5 -1.13% 88,600
Apr, 2023 444 447 443 444 0 0.00% 60,100