CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Apr 9, 2026

1,050 JPY

52 Week Low May 29, 2025

531 JPY

Yearly High Apr 9, 2026

1,050 JPY

Yearly Low Jan 9, 2026

805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	1,026	1,028	995	995	ー	ー%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 26, 2026	ー	ー	ー	1,033	ー	ー	0
May 25, 2026	1,028	1,033	1,028	1,033	+5	+0.49%	200
May 22, 2026	1,036	1,036	1,009	1,028	-12	-1.15%	2,800
May 21, 2026	1,030	1,040	1,030	1,040	+12	+1.17%	300
May 20, 2026	1,016	1,028	1,016	1,028	+18	+1.78%	300
May 19, 2026	1,010	1,010	1,005	1,010	0	0.00%	500
May 18, 2026	1,011	1,011	1,010	1,010	+14	+1.41%	400
May 15, 2026	999	999	996	996	+3	+0.30%	700
May 14, 2026	987	993	987	993	+10	+1.02%	300
May 13, 2026	1,018	1,018	965	983	-35	-3.44%	6,400
May 12, 2026	999	1,018	999	1,018	+20	+2.00%	900
May 11, 2026	999	999	998	998	ー	ー%	600
May 8, 2026	ー	ー	ー	999	ー	ー	0
May 7, 2026	973	999	958	999	+26	+2.67%	1,700
May 1, 2026	973	973	973	973	0	0.00%	100
Apr 30, 2026	973	973	973	973	0	0.00%	300
Apr 28, 2026	960	974	960	973	+12	+1.25%	400
Apr 27, 2026	1,003	1,003	940	961	-42	-4.19%	5,100
Apr 24, 2026	1,000	1,003	1,000	1,003	+8	+0.80%	3,200
Apr 23, 2026	1,001	1,001	995	995	0	0.00%	300