CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Sep 25, 2025

870 JPY

52 Week Low Dec 13, 2024

461 JPY

Yearly High Sep 25, 2025

870 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	805	815	805	815	+17	+2.13%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	788	798	788	798	-2	-0.25%	700
Dec 3, 2025	798	802	796	800	-4	-0.50%	3,000
Dec 2, 2025	798	804	798	804	-2	-0.25%	200
Dec 1, 2025	810	810	800	806	-4	-0.49%	600
Nov 28, 2025	798	810	775	810	+11	+1.38%	2,100
Nov 27, 2025	799	799	799	799	-1	-0.12%	400
Nov 26, 2025	810	810	800	800	-10	-1.23%	1,300
Nov 25, 2025	835	835	805	810	-10	-1.22%	2,300
Nov 21, 2025	805	820	805	820	0	0.00%	1,200
Nov 20, 2025	820	820	820	820	0	0.00%	100
Nov 19, 2025	816	820	794	820	+4	+0.49%	2,900
Nov 18, 2025	796	819	795	816	+16	+2.00%	7,100
Nov 17, 2025	805	805	775	800	-3	-0.37%	5,100
Nov 14, 2025	781	810	780	803	+7	+0.88%	3,800
Nov 13, 2025	777	800	777	796	+4	+0.51%	1,200
Nov 12, 2025	777	810	752	792	+9	+1.15%	7,700
Nov 11, 2025	792	838	728	783	+21	+2.76%	18,800
Nov 10, 2025	742	762	740	762	+33	+4.53%	1,600
Nov 7, 2025	769	799	729	729	ー	ー%	13,900
Nov 6, 2025	ー	ー	ー	770	ー	ー	0