About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
525
JPY
+7
(+1.35%)
May 9, 3:21 pm JST
3.60
USD
May 9, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
566 JPY
52 Week Low Aug 5, 2024
418 JPY
Yearly High Feb 7, 2025
544 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 522 529 522 525 +7 +1.35% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 522 522 518 518 -4 -0.77% 1,600
May 7, 2025 522 522 522 522 0 0.00% 300
May 2, 2025 522 522 522 522 0 0.00% 1,000
May 1, 2025 522 522 522 522 0 0.00% 100
Apr 30, 2025 527 532 522 522 0 0.00% 700
Apr 28, 2025 523 536 522 522 -2 -0.38% 2,000
Apr 25, 2025 525 534 524 524 +4 +0.77% 3,300
Apr 24, 2025 518 528 518 520 +1 +0.19% 600
Apr 23, 2025 519 519 519 519 0 0.00% 400
Apr 22, 2025 513 519 513 519 +11 +2.17% 1,400
Apr 21, 2025 510 510 508 508 -2 -0.39% 300
Apr 18, 2025 509 510 509 510 +6 +1.19% 1,700
Apr 17, 2025 504 514 504 504 -1 -0.20% 500
Apr 16, 2025 514 538 501 505 -9 -1.75% 31,100
Apr 15, 2025 514 532 501 514 ー% 4,500
Apr 14, 2025 511 0
Apr 11, 2025 503 511 501 511 +3 +0.59% 500
Apr 10, 2025 524 524 506 508 -12 -2.31% 1,500
Apr 9, 2025 505 520 500 520 +12 +2.36% 600
Apr 8, 2025 501 511 501 508 +15 +3.04% 27,600