Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 522 | 529 | 522 | 525 | +7 | +1.35% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 522 | 522 | 518 | 518 | -4 | -0.77% | 1,600 |
May 7, 2025 | 522 | 522 | 522 | 522 | 0 | 0.00% | 300 |
May 2, 2025 | 522 | 522 | 522 | 522 | 0 | 0.00% | 1,000 |
May 1, 2025 | 522 | 522 | 522 | 522 | 0 | 0.00% | 100 |
Apr 30, 2025 | 527 | 532 | 522 | 522 | 0 | 0.00% | 700 |
Apr 28, 2025 | 523 | 536 | 522 | 522 | -2 | -0.38% | 2,000 |
Apr 25, 2025 | 525 | 534 | 524 | 524 | +4 | +0.77% | 3,300 |
Apr 24, 2025 | 518 | 528 | 518 | 520 | +1 | +0.19% | 600 |
Apr 23, 2025 | 519 | 519 | 519 | 519 | 0 | 0.00% | 400 |
Apr 22, 2025 | 513 | 519 | 513 | 519 | +11 | +2.17% | 1,400 |
Apr 21, 2025 | 510 | 510 | 508 | 508 | -2 | -0.39% | 300 |
Apr 18, 2025 | 509 | 510 | 509 | 510 | +6 | +1.19% | 1,700 |
Apr 17, 2025 | 504 | 514 | 504 | 504 | -1 | -0.20% | 500 |
Apr 16, 2025 | 514 | 538 | 501 | 505 | -9 | -1.75% | 31,100 |
Apr 15, 2025 | 514 | 532 | 501 | 514 | ー | ー% | 4,500 |
Apr 14, 2025 | ー | ー | ー | 511 | ー | ー | 0 |
Apr 11, 2025 | 503 | 511 | 501 | 511 | +3 | +0.59% | 500 |
Apr 10, 2025 | 524 | 524 | 506 | 508 | -12 | -2.31% | 1,500 |
Apr 9, 2025 | 505 | 520 | 500 | 520 | +12 | +2.36% | 600 |
Apr 8, 2025 | 501 | 511 | 501 | 508 | +15 | +3.04% | 27,600 |