CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Feb 9, 2026

925 JPY

52 Week Low Apr 7, 2025

480 JPY

Yearly High Feb 9, 2026

925 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	896	897	887	897	0	0.00%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	906	925	895	897	-3	-0.33%	4,700
Feb 6, 2026	859	900	859	900	+50	+5.88%	10,800
Feb 5, 2026	850	856	846	850	-7	-0.82%	3,700
Feb 4, 2026	851	858	836	857	+6	+0.71%	7,200
Feb 3, 2026	831	851	831	851	+21	+2.53%	9,900
Feb 2, 2026	830	830	830	830	+4	+0.48%	100
Jan 30, 2026	825	826	825	826	+3	+0.36%	400
Jan 29, 2026	823	823	823	823	-2	-0.24%	300
Jan 28, 2026	816	825	816	825	-6	-0.72%	1,100
Jan 27, 2026	830	837	830	831	+3	+0.36%	4,800
Jan 26, 2026	831	838	810	828	-11	-1.31%	6,200
Jan 23, 2026	842	842	825	839	+12	+1.45%	1,500
Jan 22, 2026	830	844	826	827	-3	-0.36%	1,600
Jan 21, 2026	828	830	819	830	+2	+0.24%	900
Jan 20, 2026	825	828	825	828	+3	+0.36%	900
Jan 19, 2026	826	826	825	825	0	0.00%	600
Jan 16, 2026	822	825	820	825	+3	+0.36%	1,000
Jan 15, 2026	830	830	822	822	-8	-0.96%	1,000
Jan 14, 2026	821	830	821	830	+7	+0.85%	1,900
Jan 13, 2026	807	826	807	823	+16	+1.98%	3,700