CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Apr 9, 2026

1,050 JPY

52 Week Low Apr 11, 2025

501 JPY

Yearly High Apr 9, 2026

1,050 JPY

Yearly Low Jan 9, 2026

805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,032	1,032	1,010	1,010	-21	-2.04%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,038	1,050	1,030	1,031	-7	-0.67%	4,700
Apr 8, 2026	1,035	1,038	1,035	1,038	+17	+1.67%	400
Apr 7, 2026	1,021	1,021	1,021	1,021	+1	+0.10%	100
Apr 6, 2026	1,019	1,041	1,019	1,020	+1	+0.10%	1,600
Apr 3, 2026	1,000	1,019	1,000	1,019	+17	+1.70%	2,700
Apr 2, 2026	1,002	1,002	1,002	1,002	0	0.00%	200
Apr 1, 2026	1,005	1,005	984	1,002	-9	-0.89%	600
Mar 31, 2026	998	1,014	998	1,011	+13	+1.30%	1,900
Mar 30, 2026	931	998	931	998	+7	+0.71%	32,800
Mar 27, 2026	991	991	991	991	-1	-0.10%	200
Mar 26, 2026	990	1,000	990	992	+15	+1.54%	89,900
Mar 25, 2026	1,014	1,014	977	977	-37	-3.65%	2,100
Mar 24, 2026	997	1,014	989	1,014	+32	+3.26%	3,300
Mar 23, 2026	983	1,000	981	982	-1	-0.10%	5,200
Mar 19, 2026	988	993	983	983	-17	-1.70%	800
Mar 18, 2026	980	1,001	980	1,000	+20	+2.04%	1,400
Mar 17, 2026	982	999	980	980	ー	ー%	2,300
Mar 16, 2026	ー	ー	ー	986	ー	ー	0
Mar 13, 2026	986	986	986	986	-1	-0.10%	200
Mar 12, 2026	987	987	987	987	+2	+0.20%	400