Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 483 | 485 | 479 | 485 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 485 | 485 | 481 | 485 | +3 | +0.62% | 3,500 |
Dec 19, 2024 | 478 | 482 | 475 | 482 | +8 | +1.69% | 2,700 |
Dec 18, 2024 | 480 | 480 | 474 | 474 | -6 | -1.25% | 700 |
Dec 17, 2024 | 481 | 481 | 475 | 480 | -1 | -0.21% | 5,500 |
Dec 16, 2024 | 483 | 483 | 480 | 481 | +1 | +0.21% | 700 |
Dec 13, 2024 | 468 | 480 | 461 | 480 | +10 | +2.13% | 4,100 |
Dec 12, 2024 | 483 | 483 | 470 | 470 | -11 | -2.29% | 4,500 |
Dec 11, 2024 | 484 | 484 | 471 | 481 | +1 | +0.21% | 1,500 |
Dec 10, 2024 | 481 | 483 | 480 | 480 | -2 | -0.41% | 11,500 |
Dec 9, 2024 | 487 | 487 | 479 | 482 | -4 | -0.82% | 1,100 |
Dec 6, 2024 | 486 | 487 | 477 | 486 | +1 | +0.21% | 4,000 |
Dec 5, 2024 | 491 | 491 | 485 | 485 | -5 | -1.02% | 9,400 |
Dec 4, 2024 | 496 | 496 | 490 | 490 | -4 | -0.81% | 17,300 |
Dec 3, 2024 | 497 | 497 | 483 | 494 | 0 | 0.00% | 2,600 |
Dec 2, 2024 | 500 | 500 | 494 | 494 | -6 | -1.20% | 2,200 |
Nov 29, 2024 | 500 | 500 | 500 | 500 | +1 | +0.20% | 400 |
Nov 28, 2024 | 502 | 502 | 499 | 499 | -3 | -0.60% | 900 |
Nov 27, 2024 | 500 | 502 | 500 | 502 | +3 | +0.60% | 800 |
Nov 26, 2024 | 505 | 506 | 499 | 499 | -4 | -0.80% | 1,800 |
Nov 25, 2024 | 500 | 505 | 500 | 503 | +4 | +0.80% | 1,000 |