kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
828
JPY
-17
(-2.01%)
Dec 12, 3:23 pm JST
5.31
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
870 JPY
52 Week Low Dec 27, 2024
461 JPY
Yearly High Sep 25, 2025
870 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 810 870 788 828 +18 +2.22% 36,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 433 466 433 466 +32 +7.37% 11,400
Feb, 2019 459 517 416 434 -33 -7.07% 53,000
Jan, 2019 493 498 459 467 -26 -5.27% 20,200
Dec, 2018 532 532 471 493 -50 -9.21% 25,300
Nov, 2018 533 574 522 543 +10 +1.88% 34,100
Oct, 2018 543 543 500 533 -10 -1.84% 30,000
Sep, 2018 565 588 516 543 -12 -2.16% 54,000
Aug, 2018 588 649 539 555 -25 -4.31% 160,700
Jul, 2018 550 610 542 580 +30 +5.45% 18,700
Jun, 2018 539 637 526 550 +12 +2.23% 106,200
May, 2018 515 655 493 538 +29 +5.70% 421,000
Apr, 2018 500 536 500 509 +9 +1.80% 16,200
Mar, 2018 502 517 500 500 -2 -0.40% 6,300
Feb, 2018 521 521 499 502 -18 -3.46% 7,200
Jan, 2018 515 523 499 520 +5 +0.97% 12,800
Dec, 2017 521 528 506 515 -6 -1.15% 15,600
Nov, 2017 510 530 510 521 +10 +1.96% 19,700
Oct, 2017 499 525 498 511 +13 +2.61% 14,200
Sep, 2017 490 524 488 498 +11 +2.26% 29,400
Aug, 2017 469 549 468 487 +18 +3.84% 86,300