kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
828
JPY
-17
(-2.01%)
Dec 12, 3:23 pm JST
5.31
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
870 JPY
52 Week Low Dec 27, 2024
461 JPY
Yearly High Sep 25, 2025
870 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 810 870 788 828 +18 +2.22% 36,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 543 572 526 558 +20 +3.72% 8,700
Oct, 2020 529 545 523 538 +10 +1.89% 10,900
Sep, 2020 512 545 503 528 +17 +3.33% 14,700
Aug, 2020 490 517 485 511 +28 +5.80% 9,400
Jul, 2020 448 483 446 483 +36 +8.05% 3,500
Jun, 2020 490 499 447 447 -36 -7.45% 16,200
May, 2020 459 524 444 483 +38 +8.54% 9,600
Apr, 2020 428 494 427 445 +16 +3.73% 32,800
Mar, 2020 499 516 403 429 -80 -15.72% 26,200
Feb, 2020 539 540 509 509 -30 -5.57% 69,400
Jan, 2020 520 552 515 539 +24 +4.66% 17,600
Dec, 2019 494 515 494 515 +20 +4.04% 13,900
Nov, 2019 494 522 482 495 0 0.00% 29,100
Oct, 2019 488 502 485 495 +5 +1.02% 15,900
Sep, 2019 483 514 476 490 +3 +0.62% 20,900
Aug, 2019 490 497 480 487 -14 -2.79% 9,000
Jul, 2019 480 590 480 501 +21 +4.37% 90,200
Jun, 2019 480 498 478 480 -12 -2.44% 15,600
May, 2019 454 498 454 492 +30 +6.49% 14,100
Apr, 2019 466 471 436 462 -4 -0.86% 12,900