kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
828
JPY
-17
(-2.01%)
Dec 12, 3:23 pm JST
5.31
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
870 JPY
52 Week Low Dec 27, 2024
461 JPY
Yearly High Sep 25, 2025
870 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 810 870 788 828 +18 +2.22% 36,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 500 509 494 503 -15 -2.90% 9,200
Jun, 2022 513 533 505 518 +6 +1.17% 4,600
May, 2022 496 516 496 512 -1 -0.19% 2,400
Apr, 2022 508 519 503 513 +1 +0.20% 1,700
Mar, 2022 530 530 490 512 -17 -3.21% 53,400
Feb, 2022 528 533 519 529 -3 -0.56% 4,000
Jan, 2022 553 553 528 532 -21 -3.80% 12,100
Dec, 2021 582 659 553 553 -33 -5.63% 22,900
Nov, 2021 595 605 554 586 -10 -1.68% 13,000
Oct, 2021 560 612 557 596 +36 +6.43% 11,600
Sep, 2021 538 569 531 560 +22 +4.09% 67,200
Aug, 2021 598 718 519 538 -42 -7.24% 168,100
Jul, 2021 594 603 580 580 -6 -1.02% 10,900
Jun, 2021 583 594 560 586 +3 +0.51% 10,600
May, 2021 591 594 566 583 +2 +0.34% 7,900
Apr, 2021 597 599 577 581 -10 -1.69% 5,100
Mar, 2021 561 600 557 591 +30 +5.35% 10,300
Feb, 2021 566 579 555 561 -9 -1.58% 55,500
Jan, 2021 567 582 560 570 +1 +0.18% 6,600
Dec, 2020 565 587 565 569 +11 +1.97% 6,500