CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

52 Week High Sep 25, 2025

870 JPY

52 Week Low Dec 27, 2024

461 JPY

Yearly High Sep 25, 2025

870 JPY

Yearly Low Apr 7, 2025

480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	810	870	788	828	+18	+2.22%	36,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	519	545	505	525	0	0.00%	192,800
Feb, 2024	538	560	509	525	-7	-1.32%	69,800
Jan, 2024	517	547	503	532	+19	+3.70%	81,300
Dec, 2023	485	565	471	513	+29	+5.99%	228,100
Nov, 2023	455	499	449	484	+30	+6.61%	54,100
Oct, 2023	453	466	445	454	+1	+0.22%	22,100
Sep, 2023	450	471	450	453	+7	+1.57%	134,100
Aug, 2023	445	449	441	446	+1	+0.22%	65,900
Jul, 2023	443	449	442	445	+3	+0.68%	47,500
Jun, 2023	439	450	438	442	+3	+0.68%	101,600
May, 2023	443	451	436	439	-5	-1.13%	88,600
Apr, 2023	444	447	443	444	0	0.00%	60,100
Mar, 2023	454	460	442	444	-9	-1.99%	61,500
Feb, 2023	463	472	452	453	-4	-0.88%	44,000
Jan, 2023	482	483	456	457	-25	-5.19%	70,100
Dec, 2022	485	496	476	482	-13	-2.63%	7,700
Nov, 2022	490	504	482	495	+5	+1.02%	7,300
Oct, 2022	502	502	486	490	-4	-0.81%	3,700
Sep, 2022	496	514	494	494	-1	-0.20%	55,800
Aug, 2022	496	515	493	495	-8	-1.59%	7,200