kabutan

CHUOKEIZAI-SHA HOLDINGS,INC.(9476) Historical

9476
TSE Standard
CHUOKEIZAI-SHA HOLDINGS,INC.
828
JPY
-17
(-2.01%)
Dec 12, 3:23 pm JST
5.31
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
870 JPY
52 Week Low Dec 27, 2024
461 JPY
Yearly High Sep 25, 2025
870 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 810 870 788 828 +18 +2.22% 36,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 295 310 270 300 +20 +7.14% 9,000
Jun, 2002 300 340 280 280 -15 -5.08% 5,000
May, 2002 295 295 295 295 -15 -4.84% 7,000
Apr, 2002 300 310 290 310 +5 +1.64% 6,000
Mar, 2002 307 307 304 305 0 0.00% 17,000
Feb, 2002 300 305 280 305 +5 +1.67% 9,000
Jan, 2002 328 330 300 300 -28 -8.54% 11,000
Dec, 2001 328 340 269 328 +9 +2.82% 44,000
Nov, 2001 325 340 305 319 -21 -6.18% 12,000
Oct, 2001 336 345 320 340 -10 -2.86% 24,000
Sep, 2001 340 350 310 350 0 0.00% 12,000
Aug, 2001 370 370 350 350 -20 -5.41% 15,000
Jul, 2001 357 370 350 370 +14 +3.93% 8,000
Jun, 2001 351 371 335 356 +1 +0.28% 14,000
May, 2001 310 375 310 355 +45 +14.52% 30,000
Apr, 2001 310 320 310 310 -10 -3.13% 20,000
Mar, 2001 320 322 313 320 -12 -3.61% 18,000
Feb, 2001 321 332 320 332 -23 -6.48% 19,000
Jan, 2001 345 360 330 355 ー ー% 10,000