Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 363 | 422 | 340 | 391 | +28 | +7.71% | 3,279,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 284 | 393 | 281 | 363 | +82 | +29.18% | 5,958,900 |
2022 | 446 | 471 | 279 | 281 | -165 | -37.00% | 5,697,600 |
2021 | 447 | 669 | 441 | 446 | -1 | -0.22% | 10,017,700 |
2020 | 399 | 530 | 264 | 447 | +43 | +10.64% | 3,902,800 |
2019 | 424 | 525 | 341 | 404 | -25 | -5.83% | 4,404,000 |
2018 | 750 | 850 | 351 | 429 | -313 | -42.18% | 3,294,900 |
2017 | 664 | 770 | 662 | 742 | +78 | +11.75% | 3,591,900 |
2016 | 730 | 735 | 531 | 664 | -55 | -7.65% | 3,973,500 |
2015 | 887 | 1,025 | 671 | 719 | -161 | -18.30% | 7,723,000 |
2014 | 653 | 902 | 595 | 880 | +229 | +35.18% | 5,352,300 |
2013 | 558 | 657 | 545 | 651 | +102 | +18.58% | 4,286,800 |
2012 | 580 | 667 | 512 | 549 | -29 | -5.02% | 2,776,800 |
2011 | 609 | 769 | 532 | 578 | -30 | -4.93% | 2,960,400 |
2010 | 555 | 701 | 528 | 608 | +53 | +9.55% | 2,639,500 |
2009 | 455 | 682 | 402 | 555 | +109 | +24.44% | 3,036,300 |
2008 | 830 | 925 | 305 | 446 | -387 | -46.46% | 7,504,700 |
2007 | 1,395 | 1,478 | 820 | 833 | -548 | -39.68% | 6,569,900 |
2006 | 1,968 | 2,330 | 1,290 | 1,381 | -587 | -29.83% | 9,942,300 |
2005 | 1,462 | 2,145 | 1,350 | 1,968 | +506 | +34.61% | 15,420,900 |
2004 | 1,415 | 1,589 | 1,280 | 1,462 | +83 | +6.02% | 4,932,200 |