Shobunsha Holdings,Inc.(9475) Historical

52 Week High Mar 26, 2026

585 JPY

52 Week Low May 2, 2025

392 JPY

Yearly High Mar 26, 2026

585 JPY

Yearly Low Apr 23, 2026

480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	495	585	480	503	+14	+2.86%	617,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	395	510	358	489	+98	+25.06%	4,087,900
2024	363	422	340	391	+28	+7.71%	3,300,800
2023	284	393	281	363	+82	+29.18%	5,958,900
2022	446	471	279	281	-165	-37.00%	5,697,600
2021	447	669	441	446	-1	-0.22%	10,017,700
2020	399	530	264	447	+43	+10.64%	3,902,800
2019	424	525	341	404	-25	-5.83%	4,404,000
2018	750	850	351	429	-313	-42.18%	3,294,900
2017	664	770	662	742	+78	+11.75%	3,591,900
2016	730	735	531	664	-55	-7.65%	3,973,500
2015	887	1,025	671	719	-161	-18.30%	7,723,000
2014	653	902	595	880	+229	+35.18%	5,352,300
2013	558	657	545	651	+102	+18.58%	4,286,800
2012	580	667	512	549	-29	-5.02%	2,776,800
2011	609	769	532	578	-30	-4.93%	2,960,400
2010	555	701	528	608	+53	+9.55%	2,639,500
2009	455	682	402	555	+109	+24.44%	3,036,300
2008	830	925	305	446	-387	-46.46%	7,504,700
2007	1,395	1,478	820	833	-548	-39.68%	6,569,900
2006	1,968	2,330	1,290	1,381	-587	-29.83%	9,942,300