About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
391
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
422 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Mar 27, 2024
422 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 363 422 340 391 +28 +7.71% 3,279,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 284 393 281 363 +82 +29.18% 5,958,900
2022 446 471 279 281 -165 -37.00% 5,697,600
2021 447 669 441 446 -1 -0.22% 10,017,700
2020 399 530 264 447 +43 +10.64% 3,902,800
2019 424 525 341 404 -25 -5.83% 4,404,000
2018 750 850 351 429 -313 -42.18% 3,294,900
2017 664 770 662 742 +78 +11.75% 3,591,900
2016 730 735 531 664 -55 -7.65% 3,973,500
2015 887 1,025 671 719 -161 -18.30% 7,723,000
2014 653 902 595 880 +229 +35.18% 5,352,300
2013 558 657 545 651 +102 +18.58% 4,286,800
2012 580 667 512 549 -29 -5.02% 2,776,800
2011 609 769 532 578 -30 -4.93% 2,960,400
2010 555 701 528 608 +53 +9.55% 2,639,500
2009 455 682 402 555 +109 +24.44% 3,036,300
2008 830 925 305 446 -387 -46.46% 7,504,700
2007 1,395 1,478 820 833 -548 -39.68% 6,569,900
2006 1,968 2,330 1,290 1,381 -587 -29.83% 9,942,300
2005 1,462 2,145 1,350 1,968 +506 +34.61% 15,420,900
2004 1,415 1,589 1,280 1,462 +83 +6.02% 4,932,200