9475 Shobunsha Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	401	404	399	400	-1	-0.25%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	401	0.00%	404	133,400	10,600	52,000	4.91
May 2, 2025	401	+1.52%	399	437,500	9,600	52,600	5.48
Apr 25, 2025	395	-1.50%	406	766,900	7,900	43,100	5.46
Apr 18, 2025	401	0.00%	404	59,900	7,500	44,000	5.87
Apr 11, 2025	401	+2.56%	394	65,300	4,900	43,500	8.88
Apr 4, 2025	391	-5.56%	401	83,600	5,100	44,200	8.67
Mar 28, 2025	414	-6.76%	439	170,700	8,900	45,500	5.11
Mar 21, 2025	444	+2.54%	435	71,000	40,100	50,600	1.26
Mar 14, 2025	433	+2.12%	427	82,900	31,100	51,600	1.66
Mar 7, 2025	424	+6.80%	410	65,200	38,400	58,000	1.51
Feb 28, 2025	397	+1.79%	393	24,900	26,400	57,300	2.17
Feb 21, 2025	390	0.00%	415	476,100	24,700	54,600	2.21
Feb 14, 2025	390	+1.04%	388	32,500	23,800	45,100	1.89
Feb 7, 2025	386	+4.32%	383	51,500	23,800	46,500	1.95
Jan 31, 2025	370	-4.64%	370	244,100	24,100	52,500	2.18
Jan 24, 2025	388	-0.26%	387	71,800	24,000	45,400	1.89
Jan 17, 2025	389	-1.52%	393	44,500	23,800	44,000	1.85
Jan 10, 2025	395	+1.02%	393	28,500	23,800	44,800	1.88
Dec 30, 2024	391	0.00%	390	5,400	ー	ー	ー
Dec 27, 2024	391	0.00%	389	28,900	22,900	44,000	1.92

Shobunsha Holdings,Inc.(9475) Historical

Latest Weekly Price

Weekly Margin Balance