Shobunsha Holdings,Inc.(9475) Historical

52 Week High Mar 27, 2025

473 JPY

52 Week Low Jan 30, 2025

358 JPY

Yearly High Mar 27, 2025

473 JPY

Yearly Low Jan 30, 2025

358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	452	466	443	461	+11	+2.44%	40,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	450	+4.17%	444	27,200	2,600	14,100	5.42
Nov 21, 2025	432	+0.93%	429	24,500	2,600	14,100	5.42
Nov 14, 2025	428	+2.15%	424	35,600	3,200	13,200	4.13
Nov 7, 2025	419	0.00%	422	32,500	3,400	13,300	3.91
Oct 31, 2025	419	-1.18%	421	22,600	3,400	14,000	4.12
Oct 24, 2025	424	+1.68%	420	44,700	3,500	14,000	4.00
Oct 17, 2025	417	0.00%	417	15,700	3,700	8,000	2.16
Oct 10, 2025	417	-1.18%	419	36,200	3,600	8,800	2.44
Oct 3, 2025	422	0.00%	418	41,300	3,600	6,700	1.86
Sep 26, 2025	422	+0.24%	422	26,800	4,300	8,700	2.02
Sep 19, 2025	421	0.00%	421	31,400	3,300	9,800	2.97
Sep 12, 2025	421	-0.94%	423	17,500	3,500	44,600	12.74
Sep 5, 2025	425	+1.19%	422	25,800	4,200	44,700	10.64
Aug 29, 2025	420	0.00%	418	34,800	4,400	44,200	10.05
Aug 22, 2025	420	+0.48%	418	37,800	4,200	44,000	10.48
Aug 15, 2025	418	+0.97%	416	31,400	4,600	44,000	9.57
Aug 8, 2025	414	-0.96%	418	100,400	4,400	44,900	10.20
Aug 1, 2025	418	+1.21%	416	29,800	2,900	42,200	14.55
Jul 25, 2025	413	+0.49%	411	18,200	2,600	42,100	16.19
Jul 18, 2025	411	-0.48%	412	22,800	2,800	42,500	15.18