Shobunsha Holdings,Inc.(9475) Historical

52 Week High Mar 3, 2026

560 JPY

52 Week Low Apr 7, 2025

380 JPY

Yearly High Mar 3, 2026

560 JPY

Yearly Low Jan 30, 2025

358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	547	548	544	545	-2	-0.37%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	545	+1.49%	539	22,800	ー	ー	ー
Mar 6, 2026	537	-1.65%	541	50,600	100	14,000	140.00
Feb 27, 2026	546	+4.20%	539	31,400	200	17,400	87.00
Feb 20, 2026	524	+0.96%	525	43,600	200	14,300	71.50
Feb 13, 2026	519	+1.37%	511	47,800	1,700	16,100	9.47
Feb 6, 2026	512	+0.79%	518	46,600	1,700	19,100	11.24
Jan 30, 2026	508	+3.04%	494	39,800	2,000	16,800	8.40
Jan 23, 2026	493	-0.40%	493	33,400	2,500	16,300	6.52
Jan 16, 2026	495	0.00%	494	39,200	2,500	16,500	6.60
Jan 9, 2026	495	+1.23%	492	48,000	2,500	14,900	5.96
Dec 30, 2025	489	+4.49%	474	14,600	ー	ー	ー
Dec 26, 2025	468	-1.47%	468	71,100	2,600	13,300	5.12
Dec 19, 2025	475	-0.63%	489	102,700	2,600	16,100	6.19
Dec 12, 2025	478	+3.69%	469	40,100	2,600	12,900	4.96
Dec 5, 2025	461	+2.44%	453	40,600	2,600	11,500	4.42
Nov 28, 2025	450	+4.17%	444	27,200	2,600	14,100	5.42
Nov 21, 2025	432	+0.93%	429	24,500	2,600	14,100	5.42
Nov 14, 2025	428	+2.15%	424	35,600	3,200	13,200	4.13
Nov 7, 2025	419	0.00%	422	32,500	3,400	13,300	3.91
Oct 31, 2025	419	-1.18%	421	22,600	3,400	14,000	4.12