Shobunsha Holdings,Inc.(9475) Historical

52 Week High Dec 16, 2025

510 JPY

52 Week Low Jan 30, 2025

358 JPY

Yearly High Dec 16, 2025

510 JPY

Yearly Low Jan 30, 2025

358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	493	502	488	500	+7	+1.42%	41,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	493	-0.40%	493	33,400	2,500	16,300	6.52
Jan 16, 2026	495	0.00%	494	39,200	2,500	16,500	6.60
Jan 9, 2026	495	+1.23%	492	48,000	2,500	14,900	5.96
Dec 30, 2025	489	+4.49%	474	14,600	ー	ー	ー
Dec 26, 2025	468	-1.47%	468	71,100	2,600	13,300	5.12
Dec 19, 2025	475	-0.63%	489	102,700	2,600	16,100	6.19
Dec 12, 2025	478	+3.69%	469	40,100	2,600	12,900	4.96
Dec 5, 2025	461	+2.44%	453	40,600	2,600	11,500	4.42
Nov 28, 2025	450	+4.17%	444	27,200	2,600	14,100	5.42
Nov 21, 2025	432	+0.93%	429	24,500	2,600	14,100	5.42
Nov 14, 2025	428	+2.15%	424	35,600	3,200	13,200	4.13
Nov 7, 2025	419	0.00%	422	32,500	3,400	13,300	3.91
Oct 31, 2025	419	-1.18%	421	22,600	3,400	14,000	4.12
Oct 24, 2025	424	+1.68%	420	44,700	3,500	14,000	4.00
Oct 17, 2025	417	0.00%	417	15,700	3,700	8,000	2.16
Oct 10, 2025	417	-1.18%	419	36,200	3,600	8,800	2.44
Oct 3, 2025	422	0.00%	418	41,300	3,600	6,700	1.86
Sep 26, 2025	422	+0.24%	422	26,800	4,300	8,700	2.02
Sep 19, 2025	421	0.00%	421	31,400	3,300	9,800	2.97
Sep 12, 2025	421	-0.94%	423	17,500	3,500	44,600	12.74