About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
391
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
422 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Mar 27, 2024
422 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 392 388 391 0 0.00% 13,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 391 -1.01% 392 43,200 ー ー ー
Dec 13, 2024 395 +0.77% 392 23,800 23,400 54,500 2.33
Dec 6, 2024 392 +0.51% 392 28,500 24,400 55,400 2.27
Nov 29, 2024 390 -1.02% 391 34,900 26,400 57,500 2.18
Nov 22, 2024 394 -1.50% 395 26,400 27,100 62,500 2.31
Nov 15, 2024 400 +0.76% 397 38,300 27,500 61,500 2.24
Nov 8, 2024 397 -0.25% 398 64,200 29,600 57,400 1.94
Nov 1, 2024 398 +1.53% 387 161,700 30,100 45,900 1.52
Oct 25, 2024 392 +2.08% 380 163,900 27,600 44,600 1.62
Oct 18, 2024 384 -3.76% 390 48,200 27,000 45,100 1.67
Oct 11, 2024 399 +0.76% 398 59,500 28,600 49,000 1.71
Oct 4, 2024 396 +1.54% 391 41,200 27,000 45,500 1.69
Sep 27, 2024 390 +1.83% 386 34,400 26,500 42,700 1.61
Sep 20, 2024 383 +2.13% 379 23,100 25,300 43,700 1.73
Sep 13, 2024 375 +0.27% 374 26,700 24,000 43,500 1.81
Sep 6, 2024 374 +0.27% 373 29,000 23,500 43,700 1.86
Aug 30, 2024 373 +0.27% 372 25,600 23,100 43,000 1.86
Aug 23, 2024 372 +0.54% 373 36,900 24,100 43,000 1.78
Aug 16, 2024 370 +5.71% 364 40,400 23,400 45,100 1.93
Aug 9, 2024 350 -2.78% 352 111,400 22,400 45,800 2.04