Shobunsha Holdings,Inc.(9475) Historical

52 Week High Mar 26, 2026

585 JPY

52 Week Low May 2, 2025

392 JPY

Yearly High Mar 26, 2026

585 JPY

Yearly Low Apr 23, 2026

480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	496	507	487	503	+15	+3.07%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	488	-3.56%	497	20,400	0	7,300	ー
Apr 17, 2026	506	-2.13%	513	9,900	0	5,100	ー
Apr 10, 2026	517	+1.17%	519	31,200	0	6,200	ー
Apr 3, 2026	511	-10.66%	512	45,100	0	5,900	ー
Mar 27, 2026	572	+4.95%	572	81,800	100	10,900	109.00
Mar 19, 2026	545	0.00%	544	15,200	100	10,800	108.00
Mar 13, 2026	545	+1.49%	539	22,800	100	14,000	140.00
Mar 6, 2026	537	-1.65%	541	50,600	100	14,000	140.00
Feb 27, 2026	546	+4.20%	539	31,400	200	17,400	87.00
Feb 20, 2026	524	+0.96%	525	43,600	200	14,300	71.50
Feb 13, 2026	519	+1.37%	511	47,800	1,700	16,100	9.47
Feb 6, 2026	512	+0.79%	518	46,600	1,700	19,100	11.24
Jan 30, 2026	508	+3.04%	494	39,800	2,000	16,800	8.40
Jan 23, 2026	493	-0.40%	493	33,400	2,500	16,300	6.52
Jan 16, 2026	495	0.00%	494	39,200	2,500	16,500	6.60
Jan 9, 2026	495	+1.23%	492	48,000	2,500	14,900	5.96
Dec 30, 2025	489	+4.49%	474	14,600	ー	ー	ー
Dec 26, 2025	468	-1.47%	468	71,100	2,600	13,300	5.12
Dec 19, 2025	475	-0.63%	489	102,700	2,600	16,100	6.19
Dec 12, 2025	478	+3.69%	469	40,100	2,600	12,900	4.96