Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 392 | 388 | 391 | 0 | 0.00% | 13,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 395 | 395 | 387 | 391 | -4 | -1.01% | 43,200 |
Dec 13, 2024 | 392 | 395 | 390 | 395 | +3 | +0.77% | 23,800 |
Dec 6, 2024 | 394 | 396 | 389 | 392 | +2 | +0.51% | 28,500 |
Nov 29, 2024 | 399 | 399 | 387 | 390 | -4 | -1.02% | 34,900 |
Nov 22, 2024 | 401 | 401 | 390 | 394 | -6 | -1.50% | 26,400 |
Nov 15, 2024 | 395 | 403 | 390 | 400 | +3 | +0.76% | 38,300 |
Nov 8, 2024 | 400 | 413 | 390 | 397 | -1 | -0.25% | 64,200 |
Nov 1, 2024 | 392 | 399 | 382 | 398 | +6 | +1.53% | 161,700 |
Oct 25, 2024 | 380 | 392 | 370 | 392 | +8 | +2.08% | 163,900 |
Oct 18, 2024 | 400 | 400 | 382 | 384 | -15 | -3.76% | 48,200 |
Oct 11, 2024 | 400 | 404 | 394 | 399 | +3 | +0.76% | 59,500 |
Oct 4, 2024 | 388 | 396 | 386 | 396 | +6 | +1.54% | 41,200 |
Sep 27, 2024 | 384 | 394 | 380 | 390 | +7 | +1.83% | 34,400 |
Sep 20, 2024 | 377 | 383 | 376 | 383 | +8 | +2.13% | 23,100 |
Sep 13, 2024 | 374 | 377 | 372 | 375 | +1 | +0.27% | 26,700 |
Sep 6, 2024 | 375 | 375 | 370 | 374 | +1 | +0.27% | 29,000 |
Aug 30, 2024 | 375 | 375 | 370 | 373 | +1 | +0.27% | 25,600 |
Aug 23, 2024 | 370 | 377 | 368 | 372 | +2 | +0.54% | 36,900 |
Aug 16, 2024 | 355 | 370 | 353 | 370 | +20 | +5.71% | 40,400 |
Aug 9, 2024 | 357 | 367 | 340 | 350 | -10 | -2.78% | 111,400 |