Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 547 | 548 | 544 | 545 | -2 | -0.37% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 536 | 548 | 531 | 545 | +8 | +1.49% | 22,800 |
| Mar 6, 2026 | 546 | 560 | 526 | 537 | -9 | -1.65% | 50,600 |
| Feb 27, 2026 | 530 | 547 | 526 | 546 | +22 | +4.20% | 31,400 |
| Feb 20, 2026 | 521 | 532 | 517 | 524 | +5 | +0.96% | 43,600 |
| Feb 13, 2026 | 510 | 534 | 500 | 519 | +7 | +1.37% | 47,800 |
| Feb 6, 2026 | 508 | 532 | 506 | 512 | +4 | +0.79% | 46,600 |
| Jan 30, 2026 | 493 | 510 | 488 | 508 | +15 | +3.04% | 39,800 |
| Jan 23, 2026 | 495 | 496 | 491 | 493 | -2 | -0.40% | 33,400 |
| Jan 16, 2026 | 497 | 500 | 489 | 495 | 0 | 0.00% | 39,200 |
| Jan 9, 2026 | 495 | 498 | 485 | 495 | +6 | +1.23% | 48,000 |
| Dec 30, 2025 | 460 | 489 | 460 | 489 | +21 | +4.49% | 14,600 |
| Dec 26, 2025 | 475 | 481 | 450 | 468 | -7 | -1.47% | 71,100 |
| Dec 19, 2025 | 478 | 510 | 471 | 475 | -3 | -0.63% | 102,700 |
| Dec 12, 2025 | 461 | 478 | 461 | 478 | +17 | +3.69% | 40,100 |
| Dec 5, 2025 | 452 | 466 | 443 | 461 | +11 | +2.44% | 40,600 |
| Nov 28, 2025 | 435 | 452 | 429 | 450 | +18 | +4.17% | 27,200 |
| Nov 21, 2025 | 428 | 436 | 426 | 432 | +4 | +0.93% | 24,500 |
| Nov 14, 2025 | 422 | 428 | 419 | 428 | +9 | +2.15% | 35,600 |
| Nov 7, 2025 | 423 | 428 | 417 | 419 | 0 | 0.00% | 32,500 |
| Oct 31, 2025 | 424 | 424 | 419 | 419 | -5 | -1.18% | 22,600 |