kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
503
JPY
0
(0.00%)
Apr 30, 10:25 am JST
3.13
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
585 JPY
52 Week Low May 2, 2025
392 JPY
Yearly High Mar 26, 2026
585 JPY
Yearly Low Apr 23, 2026
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 496 507 487 503 +15 +3.07% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 505 512 480 488 -18 -3.56% 20,400
Apr 17, 2026 513 518 506 506 -11 -2.13% 9,900
Apr 10, 2026 520 529 512 517 +6 +1.17% 31,200
Apr 3, 2026 527 528 500 511 -61 -10.66% 45,100
Mar 27, 2026 547 585 546 572 +27 +4.95% 81,800
Mar 19, 2026 547 548 541 545 0 0.00% 15,200
Mar 13, 2026 536 548 531 545 +8 +1.49% 22,800
Mar 6, 2026 546 560 526 537 -9 -1.65% 50,600
Feb 27, 2026 530 547 526 546 +22 +4.20% 31,400
Feb 20, 2026 521 532 517 524 +5 +0.96% 43,600
Feb 13, 2026 510 534 500 519 +7 +1.37% 47,800
Feb 6, 2026 508 532 506 512 +4 +0.79% 46,600
Jan 30, 2026 493 510 488 508 +15 +3.04% 39,800
Jan 23, 2026 495 496 491 493 -2 -0.40% 33,400
Jan 16, 2026 497 500 489 495 0 0.00% 39,200
Jan 9, 2026 495 498 485 495 +6 +1.23% 48,000
Dec 30, 2025 460 489 460 489 +21 +4.49% 14,600
Dec 26, 2025 475 481 450 468 -7 -1.47% 71,100
Dec 19, 2025 478 510 471 475 -3 -0.63% 102,700
Dec 12, 2025 461 478 461 478 +17 +3.69% 40,100