Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 496 | 507 | 487 | 503 | +15 | +3.07% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 505 | 512 | 480 | 488 | -18 | -3.56% | 20,400 |
| Apr 17, 2026 | 513 | 518 | 506 | 506 | -11 | -2.13% | 9,900 |
| Apr 10, 2026 | 520 | 529 | 512 | 517 | +6 | +1.17% | 31,200 |
| Apr 3, 2026 | 527 | 528 | 500 | 511 | -61 | -10.66% | 45,100 |
| Mar 27, 2026 | 547 | 585 | 546 | 572 | +27 | +4.95% | 81,800 |
| Mar 19, 2026 | 547 | 548 | 541 | 545 | 0 | 0.00% | 15,200 |
| Mar 13, 2026 | 536 | 548 | 531 | 545 | +8 | +1.49% | 22,800 |
| Mar 6, 2026 | 546 | 560 | 526 | 537 | -9 | -1.65% | 50,600 |
| Feb 27, 2026 | 530 | 547 | 526 | 546 | +22 | +4.20% | 31,400 |
| Feb 20, 2026 | 521 | 532 | 517 | 524 | +5 | +0.96% | 43,600 |
| Feb 13, 2026 | 510 | 534 | 500 | 519 | +7 | +1.37% | 47,800 |
| Feb 6, 2026 | 508 | 532 | 506 | 512 | +4 | +0.79% | 46,600 |
| Jan 30, 2026 | 493 | 510 | 488 | 508 | +15 | +3.04% | 39,800 |
| Jan 23, 2026 | 495 | 496 | 491 | 493 | -2 | -0.40% | 33,400 |
| Jan 16, 2026 | 497 | 500 | 489 | 495 | 0 | 0.00% | 39,200 |
| Jan 9, 2026 | 495 | 498 | 485 | 495 | +6 | +1.23% | 48,000 |
| Dec 30, 2025 | 460 | 489 | 460 | 489 | +21 | +4.49% | 14,600 |
| Dec 26, 2025 | 475 | 481 | 450 | 468 | -7 | -1.47% | 71,100 |
| Dec 19, 2025 | 478 | 510 | 471 | 475 | -3 | -0.63% | 102,700 |
| Dec 12, 2025 | 461 | 478 | 461 | 478 | +17 | +3.69% | 40,100 |