About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
391
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
422 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Mar 27, 2024
422 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 392 388 391 0 0.00% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 395 395 387 391 -4 -1.01% 43,200
Dec 13, 2024 392 395 390 395 +3 +0.77% 23,800
Dec 6, 2024 394 396 389 392 +2 +0.51% 28,500
Nov 29, 2024 399 399 387 390 -4 -1.02% 34,900
Nov 22, 2024 401 401 390 394 -6 -1.50% 26,400
Nov 15, 2024 395 403 390 400 +3 +0.76% 38,300
Nov 8, 2024 400 413 390 397 -1 -0.25% 64,200
Nov 1, 2024 392 399 382 398 +6 +1.53% 161,700
Oct 25, 2024 380 392 370 392 +8 +2.08% 163,900
Oct 18, 2024 400 400 382 384 -15 -3.76% 48,200
Oct 11, 2024 400 404 394 399 +3 +0.76% 59,500
Oct 4, 2024 388 396 386 396 +6 +1.54% 41,200
Sep 27, 2024 384 394 380 390 +7 +1.83% 34,400
Sep 20, 2024 377 383 376 383 +8 +2.13% 23,100
Sep 13, 2024 374 377 372 375 +1 +0.27% 26,700
Sep 6, 2024 375 375 370 374 +1 +0.27% 29,000
Aug 30, 2024 375 375 370 373 +1 +0.27% 25,600
Aug 23, 2024 370 377 368 372 +2 +0.54% 36,900
Aug 16, 2024 355 370 353 370 +20 +5.71% 40,400
Aug 9, 2024 357 367 340 350 -10 -2.78% 111,400