kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
461
JPY
+10
(+2.22%)
Dec 5, 3:30 pm JST
2.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
473 JPY
52 Week Low Jan 30, 2025
358 JPY
Yearly High Mar 27, 2025
473 JPY
Yearly Low Jan 30, 2025
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 452 466 443 461 +11 +2.44% 40,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 435 452 429 450 +18 +4.17% 27,200
Nov 21, 2025 428 436 426 432 +4 +0.93% 24,500
Nov 14, 2025 422 428 419 428 +9 +2.15% 35,600
Nov 7, 2025 423 428 417 419 0 0.00% 32,500
Oct 31, 2025 424 424 419 419 -5 -1.18% 22,600
Oct 24, 2025 419 424 416 424 +7 +1.68% 44,700
Oct 17, 2025 416 420 415 417 0 0.00% 15,700
Oct 10, 2025 425 425 415 417 -5 -1.18% 36,200
Oct 3, 2025 421 423 414 422 0 0.00% 41,300
Sep 26, 2025 423 424 420 422 +1 +0.24% 26,800
Sep 19, 2025 421 425 420 421 0 0.00% 31,400
Sep 12, 2025 425 425 421 421 -4 -0.94% 17,500
Sep 5, 2025 420 425 419 425 +5 +1.19% 25,800
Aug 29, 2025 420 422 415 420 0 0.00% 34,800
Aug 22, 2025 420 423 414 420 +2 +0.48% 37,800
Aug 15, 2025 415 420 414 418 +4 +0.97% 31,400
Aug 8, 2025 418 425 410 414 -4 -0.96% 100,400
Aug 1, 2025 415 419 413 418 +5 +1.21% 29,800
Jul 25, 2025 411 414 409 413 +2 +0.49% 18,200
Jul 18, 2025 415 415 408 411 -2 -0.48% 22,800