Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 452 | 466 | 443 | 461 | +11 | +2.44% | 40,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 435 | 452 | 429 | 450 | +18 | +4.17% | 27,200 |
| Nov 21, 2025 | 428 | 436 | 426 | 432 | +4 | +0.93% | 24,500 |
| Nov 14, 2025 | 422 | 428 | 419 | 428 | +9 | +2.15% | 35,600 |
| Nov 7, 2025 | 423 | 428 | 417 | 419 | 0 | 0.00% | 32,500 |
| Oct 31, 2025 | 424 | 424 | 419 | 419 | -5 | -1.18% | 22,600 |
| Oct 24, 2025 | 419 | 424 | 416 | 424 | +7 | +1.68% | 44,700 |
| Oct 17, 2025 | 416 | 420 | 415 | 417 | 0 | 0.00% | 15,700 |
| Oct 10, 2025 | 425 | 425 | 415 | 417 | -5 | -1.18% | 36,200 |
| Oct 3, 2025 | 421 | 423 | 414 | 422 | 0 | 0.00% | 41,300 |
| Sep 26, 2025 | 423 | 424 | 420 | 422 | +1 | +0.24% | 26,800 |
| Sep 19, 2025 | 421 | 425 | 420 | 421 | 0 | 0.00% | 31,400 |
| Sep 12, 2025 | 425 | 425 | 421 | 421 | -4 | -0.94% | 17,500 |
| Sep 5, 2025 | 420 | 425 | 419 | 425 | +5 | +1.19% | 25,800 |
| Aug 29, 2025 | 420 | 422 | 415 | 420 | 0 | 0.00% | 34,800 |
| Aug 22, 2025 | 420 | 423 | 414 | 420 | +2 | +0.48% | 37,800 |
| Aug 15, 2025 | 415 | 420 | 414 | 418 | +4 | +0.97% | 31,400 |
| Aug 8, 2025 | 418 | 425 | 410 | 414 | -4 | -0.96% | 100,400 |
| Aug 1, 2025 | 415 | 419 | 413 | 418 | +5 | +1.21% | 29,800 |
| Jul 25, 2025 | 411 | 414 | 409 | 413 | +2 | +0.49% | 18,200 |
| Jul 18, 2025 | 415 | 415 | 408 | 411 | -2 | -0.48% | 22,800 |