kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
545
JPY
-2
(-0.37%)
Mar 13, 3:30 pm JST
3.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
560 JPY
52 Week Low Apr 7, 2025
380 JPY
Yearly High Mar 3, 2026
560 JPY
Yearly Low Jan 30, 2025
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 547 548 544 545 -2 -0.37% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 536 548 531 545 +8 +1.49% 22,800
Mar 6, 2026 546 560 526 537 -9 -1.65% 50,600
Feb 27, 2026 530 547 526 546 +22 +4.20% 31,400
Feb 20, 2026 521 532 517 524 +5 +0.96% 43,600
Feb 13, 2026 510 534 500 519 +7 +1.37% 47,800
Feb 6, 2026 508 532 506 512 +4 +0.79% 46,600
Jan 30, 2026 493 510 488 508 +15 +3.04% 39,800
Jan 23, 2026 495 496 491 493 -2 -0.40% 33,400
Jan 16, 2026 497 500 489 495 0 0.00% 39,200
Jan 9, 2026 495 498 485 495 +6 +1.23% 48,000
Dec 30, 2025 460 489 460 489 +21 +4.49% 14,600
Dec 26, 2025 475 481 450 468 -7 -1.47% 71,100
Dec 19, 2025 478 510 471 475 -3 -0.63% 102,700
Dec 12, 2025 461 478 461 478 +17 +3.69% 40,100
Dec 5, 2025 452 466 443 461 +11 +2.44% 40,600
Nov 28, 2025 435 452 429 450 +18 +4.17% 27,200
Nov 21, 2025 428 436 426 432 +4 +0.93% 24,500
Nov 14, 2025 422 428 419 428 +9 +2.15% 35,600
Nov 7, 2025 423 428 417 419 0 0.00% 32,500
Oct 31, 2025 424 424 419 419 -5 -1.18% 22,600