kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
416
JPY
+5
(+1.22%)
Aug 5, 3:30 pm JST
2.82
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
473 JPY
52 Week Low Aug 7, 2024
350 JPY
Yearly High Mar 27, 2025
473 JPY
Yearly Low Jan 30, 2025
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 418 425 410 416 -2 -0.48% 74,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 415 419 413 418 +5 +1.21% 29,800
Jul 25, 2025 411 414 409 413 +2 +0.49% 18,200
Jul 18, 2025 415 415 408 411 -2 -0.48% 22,800
Jul 11, 2025 414 416 410 413 0 0.00% 18,800
Jul 4, 2025 404 414 404 413 +1 +0.24% 36,100
Jun 27, 2025 412 415 405 412 +1 +0.24% 17,100
Jun 20, 2025 404 417 401 411 +8 +1.99% 37,400
Jun 13, 2025 400 405 400 403 +1 +0.25% 32,600
Jun 6, 2025 402 403 399 402 0 0.00% 28,100
May 30, 2025 404 404 400 402 -3 -0.74% 24,000
May 23, 2025 400 405 399 405 +3 +0.75% 22,600
May 16, 2025 401 406 399 402 +1 +0.25% 34,800
May 9, 2025 403 414 397 401 0 0.00% 133,400
May 2, 2025 397 410 390 401 +6 +1.52% 437,500
Apr 25, 2025 404 424 392 395 -6 -1.50% 766,900
Apr 18, 2025 401 416 397 401 0 0.00% 59,900
Apr 11, 2025 380 404 380 401 +10 +2.56% 65,300
Apr 4, 2025 412 413 391 391 -23 -5.56% 83,600
Mar 28, 2025 449 473 405 414 -30 -6.76% 170,700
Mar 21, 2025 436 444 429 444 +11 +2.54% 71,000