kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
500
JPY
+10
(+2.04%)
Jan 29, 3:24 pm JST
3.26
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
510 JPY
52 Week Low Jan 30, 2025
358 JPY
Yearly High Dec 16, 2025
510 JPY
Yearly Low Jan 30, 2025
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 493 502 488 500 +7 +1.42% 41,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 495 496 491 493 -2 -0.40% 33,400
Jan 16, 2026 497 500 489 495 0 0.00% 39,200
Jan 9, 2026 495 498 485 495 +6 +1.23% 48,000
Dec 30, 2025 460 489 460 489 +21 +4.49% 14,600
Dec 26, 2025 475 481 450 468 -7 -1.47% 71,100
Dec 19, 2025 478 510 471 475 -3 -0.63% 102,700
Dec 12, 2025 461 478 461 478 +17 +3.69% 40,100
Dec 5, 2025 452 466 443 461 +11 +2.44% 40,600
Nov 28, 2025 435 452 429 450 +18 +4.17% 27,200
Nov 21, 2025 428 436 426 432 +4 +0.93% 24,500
Nov 14, 2025 422 428 419 428 +9 +2.15% 35,600
Nov 7, 2025 423 428 417 419 0 0.00% 32,500
Oct 31, 2025 424 424 419 419 -5 -1.18% 22,600
Oct 24, 2025 419 424 416 424 +7 +1.68% 44,700
Oct 17, 2025 416 420 415 417 0 0.00% 15,700
Oct 10, 2025 425 425 415 417 -5 -1.18% 36,200
Oct 3, 2025 421 423 414 422 0 0.00% 41,300
Sep 26, 2025 423 424 420 422 +1 +0.24% 26,800
Sep 19, 2025 421 425 420 421 0 0.00% 31,400
Sep 12, 2025 425 425 421 421 -4 -0.94% 17,500