Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 418 | 425 | 410 | 416 | -2 | -0.48% | 74,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 415 | 419 | 413 | 418 | +5 | +1.21% | 29,800 |
Jul 25, 2025 | 411 | 414 | 409 | 413 | +2 | +0.49% | 18,200 |
Jul 18, 2025 | 415 | 415 | 408 | 411 | -2 | -0.48% | 22,800 |
Jul 11, 2025 | 414 | 416 | 410 | 413 | 0 | 0.00% | 18,800 |
Jul 4, 2025 | 404 | 414 | 404 | 413 | +1 | +0.24% | 36,100 |
Jun 27, 2025 | 412 | 415 | 405 | 412 | +1 | +0.24% | 17,100 |
Jun 20, 2025 | 404 | 417 | 401 | 411 | +8 | +1.99% | 37,400 |
Jun 13, 2025 | 400 | 405 | 400 | 403 | +1 | +0.25% | 32,600 |
Jun 6, 2025 | 402 | 403 | 399 | 402 | 0 | 0.00% | 28,100 |
May 30, 2025 | 404 | 404 | 400 | 402 | -3 | -0.74% | 24,000 |
May 23, 2025 | 400 | 405 | 399 | 405 | +3 | +0.75% | 22,600 |
May 16, 2025 | 401 | 406 | 399 | 402 | +1 | +0.25% | 34,800 |
May 9, 2025 | 403 | 414 | 397 | 401 | 0 | 0.00% | 133,400 |
May 2, 2025 | 397 | 410 | 390 | 401 | +6 | +1.52% | 437,500 |
Apr 25, 2025 | 404 | 424 | 392 | 395 | -6 | -1.50% | 766,900 |
Apr 18, 2025 | 401 | 416 | 397 | 401 | 0 | 0.00% | 59,900 |
Apr 11, 2025 | 380 | 404 | 380 | 401 | +10 | +2.56% | 65,300 |
Apr 4, 2025 | 412 | 413 | 391 | 391 | -23 | -5.56% | 83,600 |
Mar 28, 2025 | 449 | 473 | 405 | 414 | -30 | -6.76% | 170,700 |
Mar 21, 2025 | 436 | 444 | 429 | 444 | +11 | +2.54% | 71,000 |