Shobunsha Holdings,Inc.(9475) Historical

52 Week High Mar 26, 2026

585 JPY

52 Week Low May 2, 2025

392 JPY

Yearly High Mar 26, 2026

585 JPY

Yearly Low Apr 23, 2026

480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	503	503	498	503	0	0.00%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	491	507	491	503	+12	+2.44%	6,100
Apr 27, 2026	496	496	487	491	+3	+0.61%	3,800
Apr 24, 2026	488	491	483	488	+8	+1.67%	1,000
Apr 23, 2026	495	499	480	480	-16	-3.23%	5,700
Apr 22, 2026	497	500	496	496	-10	-1.98%	8,200
Apr 21, 2026	512	512	506	506	+4	+0.80%	3,300
Apr 20, 2026	505	507	502	502	-4	-0.79%	2,200
Apr 17, 2026	510	511	506	506	-4	-0.78%	1,400
Apr 16, 2026	516	517	510	510	-5	-0.97%	2,600
Apr 15, 2026	512	515	512	515	+1	+0.19%	1,200
Apr 14, 2026	512	514	512	514	0	0.00%	900
Apr 13, 2026	513	518	513	514	-3	-0.58%	3,800
Apr 10, 2026	512	520	512	517	-5	-0.96%	6,600
Apr 9, 2026	521	525	515	522	+9	+1.75%	8,400
Apr 8, 2026	522	523	513	513	-9	-1.72%	6,500
Apr 7, 2026	521	526	514	522	+1	+0.19%	3,300
Apr 6, 2026	520	529	513	521	+10	+1.96%	6,400
Apr 3, 2026	502	511	501	511	+4	+0.79%	5,700
Apr 2, 2026	506	514	506	507	+3	+0.60%	9,000
Apr 1, 2026	502	528	502	504	+2	+0.40%	9,000