Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 400 | 404 | 400 | 401 | -2 | -0.50% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 400 | 404 | 400 | 403 | +1 | +0.25% | 2,800 |
May 7, 2025 | 403 | 414 | 397 | 402 | +1 | +0.25% | 128,600 |
May 2, 2025 | 402 | 410 | 392 | 401 | -1 | -0.25% | 89,800 |
May 1, 2025 | 400 | 402 | 399 | 402 | +1 | +0.25% | 4,500 |
Apr 30, 2025 | 398 | 401 | 397 | 401 | +5 | +1.26% | 24,400 |
Apr 28, 2025 | 397 | 407 | 390 | 396 | +1 | +0.25% | 318,800 |
Apr 25, 2025 | 402 | 414 | 392 | 395 | -6 | -1.50% | 429,600 |
Apr 24, 2025 | 401 | 424 | 395 | 401 | +3 | +0.75% | 300,100 |
Apr 23, 2025 | 398 | 402 | 398 | 398 | -1 | -0.25% | 2,600 |
Apr 22, 2025 | 401 | 417 | 398 | 399 | -2 | -0.50% | 30,200 |
Apr 21, 2025 | 404 | 404 | 401 | 401 | 0 | 0.00% | 4,400 |
Apr 18, 2025 | 402 | 403 | 400 | 401 | 0 | 0.00% | 3,100 |
Apr 17, 2025 | 403 | 405 | 400 | 401 | -2 | -0.50% | 2,900 |
Apr 16, 2025 | 398 | 416 | 397 | 403 | +2 | +0.50% | 42,300 |
Apr 15, 2025 | 400 | 401 | 397 | 401 | +4 | +1.01% | 2,800 |
Apr 14, 2025 | 401 | 403 | 397 | 397 | -4 | -1.00% | 8,800 |
Apr 11, 2025 | 400 | 403 | 397 | 401 | 0 | 0.00% | 5,400 |
Apr 10, 2025 | 402 | 403 | 397 | 401 | +2 | +0.50% | 19,700 |
Apr 9, 2025 | 403 | 403 | 395 | 399 | -4 | -0.99% | 6,000 |
Apr 8, 2025 | 397 | 404 | 397 | 403 | +11 | +2.81% | 8,000 |