Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 455 | 466 | 452 | 461 | +10 | +2.22% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 446 | 451 | 446 | 451 | +4 | +0.89% | 6,500 |
| Dec 3, 2025 | 449 | 450 | 446 | 447 | -1 | -0.22% | 6,400 |
| Dec 2, 2025 | 448 | 450 | 443 | 448 | 0 | 0.00% | 5,000 |
| Dec 1, 2025 | 452 | 452 | 445 | 448 | -2 | -0.44% | 5,600 |
| Nov 28, 2025 | 450 | 452 | 448 | 450 | +3 | +0.67% | 7,900 |
| Nov 27, 2025 | 450 | 450 | 441 | 447 | +8 | +1.82% | 11,400 |
| Nov 26, 2025 | 437 | 439 | 433 | 439 | +5 | +1.15% | 3,100 |
| Nov 25, 2025 | 435 | 435 | 429 | 434 | +2 | +0.46% | 4,800 |
| Nov 21, 2025 | 432 | 435 | 432 | 432 | 0 | 0.00% | 2,300 |
| Nov 20, 2025 | 430 | 436 | 429 | 432 | +2 | +0.47% | 8,200 |
| Nov 19, 2025 | 428 | 430 | 428 | 430 | +2 | +0.47% | 4,600 |
| Nov 18, 2025 | 428 | 429 | 426 | 428 | 0 | 0.00% | 4,400 |
| Nov 17, 2025 | 428 | 429 | 427 | 428 | 0 | 0.00% | 5,000 |
| Nov 14, 2025 | 424 | 428 | 424 | 428 | +5 | +1.18% | 7,800 |
| Nov 13, 2025 | 423 | 428 | 422 | 423 | 0 | 0.00% | 12,000 |
| Nov 12, 2025 | 425 | 425 | 422 | 423 | +2 | +0.48% | 8,400 |
| Nov 11, 2025 | 423 | 423 | 421 | 421 | -1 | -0.24% | 3,900 |
| Nov 10, 2025 | 422 | 423 | 419 | 422 | +3 | +0.72% | 3,500 |
| Nov 7, 2025 | 424 | 428 | 417 | 419 | -4 | -0.95% | 18,400 |
| Nov 6, 2025 | 424 | 424 | 421 | 423 | +2 | +0.48% | 3,000 |