kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
500
JPY
+10
(+2.04%)
Jan 29, 3:24 pm JST
3.26
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
510 JPY
52 Week Low Jan 30, 2025
358 JPY
Yearly High Dec 16, 2025
510 JPY
Yearly Low Jan 30, 2025
358 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 490 502 489 500 +10 +2.04% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 495 495 490 490 -5 -1.01% 6,900
Jan 27, 2026 491 495 488 495 +5 +1.02% 5,700
Jan 26, 2026 493 493 489 490 -3 -0.61% 8,300
Jan 23, 2026 492 493 491 493 0 0.00% 6,200
Jan 22, 2026 495 495 492 493 -3 -0.60% 6,700
Jan 21, 2026 496 496 495 496 +3 +0.61% 4,600
Jan 20, 2026 493 495 491 493 0 0.00% 7,300
Jan 19, 2026 495 495 492 493 -2 -0.40% 8,600
Jan 16, 2026 490 496 490 495 0 0.00% 10,600
Jan 15, 2026 489 498 489 495 +4 +0.81% 6,000
Jan 14, 2026 495 497 491 491 -5 -1.01% 10,700
Jan 13, 2026 497 500 495 496 +1 +0.20% 11,900
Jan 9, 2026 493 498 493 495 +8 +1.64% 5,800
Jan 8, 2026 494 494 487 487 -5 -1.02% 11,000
Jan 7, 2026 495 495 492 492 -4 -0.81% 7,300
Jan 6, 2026 497 498 492 496 +4 +0.81% 9,100
Jan 5, 2026 495 498 485 492 +3 +0.61% 14,800
Dec 30, 2025 474 489 474 489 +14 +2.95% 5,000
Dec 29, 2025 460 479 460 475 +7 +1.50% 9,600
Dec 26, 2025 469 470 461 468 -1 -0.21% 10,300