Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 490 | 502 | 489 | 500 | +10 | +2.04% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 495 | 495 | 490 | 490 | -5 | -1.01% | 6,900 |
| Jan 27, 2026 | 491 | 495 | 488 | 495 | +5 | +1.02% | 5,700 |
| Jan 26, 2026 | 493 | 493 | 489 | 490 | -3 | -0.61% | 8,300 |
| Jan 23, 2026 | 492 | 493 | 491 | 493 | 0 | 0.00% | 6,200 |
| Jan 22, 2026 | 495 | 495 | 492 | 493 | -3 | -0.60% | 6,700 |
| Jan 21, 2026 | 496 | 496 | 495 | 496 | +3 | +0.61% | 4,600 |
| Jan 20, 2026 | 493 | 495 | 491 | 493 | 0 | 0.00% | 7,300 |
| Jan 19, 2026 | 495 | 495 | 492 | 493 | -2 | -0.40% | 8,600 |
| Jan 16, 2026 | 490 | 496 | 490 | 495 | 0 | 0.00% | 10,600 |
| Jan 15, 2026 | 489 | 498 | 489 | 495 | +4 | +0.81% | 6,000 |
| Jan 14, 2026 | 495 | 497 | 491 | 491 | -5 | -1.01% | 10,700 |
| Jan 13, 2026 | 497 | 500 | 495 | 496 | +1 | +0.20% | 11,900 |
| Jan 9, 2026 | 493 | 498 | 493 | 495 | +8 | +1.64% | 5,800 |
| Jan 8, 2026 | 494 | 494 | 487 | 487 | -5 | -1.02% | 11,000 |
| Jan 7, 2026 | 495 | 495 | 492 | 492 | -4 | -0.81% | 7,300 |
| Jan 6, 2026 | 497 | 498 | 492 | 496 | +4 | +0.81% | 9,100 |
| Jan 5, 2026 | 495 | 498 | 485 | 492 | +3 | +0.61% | 14,800 |
| Dec 30, 2025 | 474 | 489 | 474 | 489 | +14 | +2.95% | 5,000 |
| Dec 29, 2025 | 460 | 479 | 460 | 475 | +7 | +1.50% | 9,600 |
| Dec 26, 2025 | 469 | 470 | 461 | 468 | -1 | -0.21% | 10,300 |