kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
488
JPY
+10
(+2.09%)
Dec 15, 3:24 pm JST
3.14
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
478 JPY
52 Week Low Jan 30, 2025
358 JPY
Yearly High Dec 12, 2025
478 JPY
Yearly Low Jan 30, 2025
358 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 478 488 472 488 +10 +2.09% 21,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 474 478 474 478 +5 +1.06% 8,800
Dec 11, 2025 466 473 466 473 +3 +0.64% 5,300
Dec 10, 2025 470 473 465 470 0 0.00% 8,100
Dec 9, 2025 466 470 464 470 +2 +0.43% 7,600
Dec 8, 2025 461 470 461 468 +7 +1.52% 10,300
Dec 5, 2025 455 466 452 461 +10 +2.22% 17,100
Dec 4, 2025 446 451 446 451 +4 +0.89% 6,500
Dec 3, 2025 449 450 446 447 -1 -0.22% 6,400
Dec 2, 2025 448 450 443 448 0 0.00% 5,000
Dec 1, 2025 452 452 445 448 -2 -0.44% 5,600
Nov 28, 2025 450 452 448 450 +3 +0.67% 7,900
Nov 27, 2025 450 450 441 447 +8 +1.82% 11,400
Nov 26, 2025 437 439 433 439 +5 +1.15% 3,100
Nov 25, 2025 435 435 429 434 +2 +0.46% 4,800
Nov 21, 2025 432 435 432 432 0 0.00% 2,300
Nov 20, 2025 430 436 429 432 +2 +0.47% 8,200
Nov 19, 2025 428 430 428 430 +2 +0.47% 4,600
Nov 18, 2025 428 429 426 428 0 0.00% 4,400
Nov 17, 2025 428 429 427 428 0 0.00% 5,000
Nov 14, 2025 424 428 424 428 +5 +1.18% 7,800