About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
401
JPY
-2
(-0.50%)
May 9, 3:30 pm JST
2.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
473 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Mar 27, 2025
473 JPY
Yearly Low Jan 30, 2025
358 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 400 404 400 401 -2 -0.50% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 400 404 400 403 +1 +0.25% 2,800
May 7, 2025 403 414 397 402 +1 +0.25% 128,600
May 2, 2025 402 410 392 401 -1 -0.25% 89,800
May 1, 2025 400 402 399 402 +1 +0.25% 4,500
Apr 30, 2025 398 401 397 401 +5 +1.26% 24,400
Apr 28, 2025 397 407 390 396 +1 +0.25% 318,800
Apr 25, 2025 402 414 392 395 -6 -1.50% 429,600
Apr 24, 2025 401 424 395 401 +3 +0.75% 300,100
Apr 23, 2025 398 402 398 398 -1 -0.25% 2,600
Apr 22, 2025 401 417 398 399 -2 -0.50% 30,200
Apr 21, 2025 404 404 401 401 0 0.00% 4,400
Apr 18, 2025 402 403 400 401 0 0.00% 3,100
Apr 17, 2025 403 405 400 401 -2 -0.50% 2,900
Apr 16, 2025 398 416 397 403 +2 +0.50% 42,300
Apr 15, 2025 400 401 397 401 +4 +1.01% 2,800
Apr 14, 2025 401 403 397 397 -4 -1.00% 8,800
Apr 11, 2025 400 403 397 401 0 0.00% 5,400
Apr 10, 2025 402 403 397 401 +2 +0.50% 19,700
Apr 9, 2025 403 403 395 399 -4 -0.99% 6,000
Apr 8, 2025 397 404 397 403 +11 +2.81% 8,000