About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
391
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
422 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Mar 27, 2024
422 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 392 388 391 0 0.00% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 391 391 389 391 +1 +0.26% 3,400
Dec 19, 2024 392 392 387 390 -2 -0.51% 5,100
Dec 18, 2024 394 395 388 392 -1 -0.25% 26,000
Dec 17, 2024 395 395 392 393 -1 -0.25% 3,900
Dec 16, 2024 395 395 393 394 -1 -0.25% 4,800
Dec 13, 2024 395 395 392 395 +1 +0.25% 5,300
Dec 12, 2024 392 394 392 394 0 0.00% 2,500
Dec 11, 2024 391 394 391 394 +3 +0.77% 3,000
Dec 10, 2024 394 394 390 391 -2 -0.51% 5,400
Dec 9, 2024 392 394 390 393 +1 +0.26% 7,600
Dec 6, 2024 392 392 390 392 -1 -0.25% 4,500
Dec 5, 2024 393 394 391 393 +1 +0.26% 4,500
Dec 4, 2024 392 393 389 392 +1 +0.26% 3,200
Dec 3, 2024 394 396 389 391 -3 -0.76% 13,600
Dec 2, 2024 394 394 393 394 +4 +1.03% 2,700
Nov 29, 2024 392 394 390 390 -2 -0.51% 4,200
Nov 28, 2024 389 392 389 392 +1 +0.26% 8,300
Nov 27, 2024 388 391 388 391 +4 +1.03% 4,600
Nov 26, 2024 394 395 387 387 -10 -2.52% 12,000
Nov 25, 2024 399 399 394 397 +3 +0.76% 5,800