kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
461
JPY
+10
(+2.22%)
Dec 5, 3:30 pm JST
2.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
473 JPY
52 Week Low Jan 30, 2025
358 JPY
Yearly High Mar 27, 2025
473 JPY
Yearly Low Jan 30, 2025
358 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 455 466 452 461 +10 +2.22% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 446 451 446 451 +4 +0.89% 6,500
Dec 3, 2025 449 450 446 447 -1 -0.22% 6,400
Dec 2, 2025 448 450 443 448 0 0.00% 5,000
Dec 1, 2025 452 452 445 448 -2 -0.44% 5,600
Nov 28, 2025 450 452 448 450 +3 +0.67% 7,900
Nov 27, 2025 450 450 441 447 +8 +1.82% 11,400
Nov 26, 2025 437 439 433 439 +5 +1.15% 3,100
Nov 25, 2025 435 435 429 434 +2 +0.46% 4,800
Nov 21, 2025 432 435 432 432 0 0.00% 2,300
Nov 20, 2025 430 436 429 432 +2 +0.47% 8,200
Nov 19, 2025 428 430 428 430 +2 +0.47% 4,600
Nov 18, 2025 428 429 426 428 0 0.00% 4,400
Nov 17, 2025 428 429 427 428 0 0.00% 5,000
Nov 14, 2025 424 428 424 428 +5 +1.18% 7,800
Nov 13, 2025 423 428 422 423 0 0.00% 12,000
Nov 12, 2025 425 425 422 423 +2 +0.48% 8,400
Nov 11, 2025 423 423 421 421 -1 -0.24% 3,900
Nov 10, 2025 422 423 419 422 +3 +0.72% 3,500
Nov 7, 2025 424 428 417 419 -4 -0.95% 18,400
Nov 6, 2025 424 424 421 423 +2 +0.48% 3,000