Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 392 | 388 | 391 | 0 | 0.00% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 391 | 391 | 389 | 391 | +1 | +0.26% | 3,400 |
Dec 19, 2024 | 392 | 392 | 387 | 390 | -2 | -0.51% | 5,100 |
Dec 18, 2024 | 394 | 395 | 388 | 392 | -1 | -0.25% | 26,000 |
Dec 17, 2024 | 395 | 395 | 392 | 393 | -1 | -0.25% | 3,900 |
Dec 16, 2024 | 395 | 395 | 393 | 394 | -1 | -0.25% | 4,800 |
Dec 13, 2024 | 395 | 395 | 392 | 395 | +1 | +0.25% | 5,300 |
Dec 12, 2024 | 392 | 394 | 392 | 394 | 0 | 0.00% | 2,500 |
Dec 11, 2024 | 391 | 394 | 391 | 394 | +3 | +0.77% | 3,000 |
Dec 10, 2024 | 394 | 394 | 390 | 391 | -2 | -0.51% | 5,400 |
Dec 9, 2024 | 392 | 394 | 390 | 393 | +1 | +0.26% | 7,600 |
Dec 6, 2024 | 392 | 392 | 390 | 392 | -1 | -0.25% | 4,500 |
Dec 5, 2024 | 393 | 394 | 391 | 393 | +1 | +0.26% | 4,500 |
Dec 4, 2024 | 392 | 393 | 389 | 392 | +1 | +0.26% | 3,200 |
Dec 3, 2024 | 394 | 396 | 389 | 391 | -3 | -0.76% | 13,600 |
Dec 2, 2024 | 394 | 394 | 393 | 394 | +4 | +1.03% | 2,700 |
Nov 29, 2024 | 392 | 394 | 390 | 390 | -2 | -0.51% | 4,200 |
Nov 28, 2024 | 389 | 392 | 389 | 392 | +1 | +0.26% | 8,300 |
Nov 27, 2024 | 388 | 391 | 388 | 391 | +4 | +1.03% | 4,600 |
Nov 26, 2024 | 394 | 395 | 387 | 387 | -10 | -2.52% | 12,000 |
Nov 25, 2024 | 399 | 399 | 394 | 397 | +3 | +0.76% | 5,800 |