Shobunsha Holdings,Inc.(9475) Historical

52 Week High Dec 16, 2025

510 JPY

52 Week Low Jan 30, 2025

358 JPY

Yearly High Dec 16, 2025

510 JPY

Yearly Low Jan 30, 2025

358 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	495	502	485	500	+11	+2.25%	162,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	452	510	443	489	+39	+8.67%	269,100
Nov, 2025	423	452	417	450	+31	+7.40%	119,800
Oct, 2025	420	425	414	419	-2	-0.48%	148,500
Sep, 2025	420	425	419	421	+1	+0.24%	113,500
Aug, 2025	416	425	410	420	+4	+0.96%	206,800
Jul, 2025	404	419	404	416	+12	+2.97%	102,300
Jun, 2025	402	417	399	404	+2	+0.50%	136,200
May, 2025	400	414	392	402	+1	+0.25%	309,100
Apr, 2025	410	424	380	401	-1	-0.25%	1,291,400
Mar, 2025	401	473	399	402	+5	+1.26%	417,300
Feb, 2025	378	444	376	397	+27	+7.30%	585,000
Jan, 2025	395	400	358	370	-21	-5.37%	388,900
Dec, 2024	394	396	387	391	+1	+0.26%	129,800
Nov, 2024	397	413	387	390	-6	-1.52%	173,100
Oct, 2024	392	404	370	396	+5	+1.28%	454,800
Sep, 2024	375	394	370	391	+18	+4.83%	123,600
Aug, 2024	365	377	340	373	+13	+3.61%	245,700
Jul, 2024	375	376	355	360	-15	-4.00%	308,200
Jun, 2024	362	375	354	375	+13	+3.59%	179,200
May, 2024	379	385	354	362	-16	-4.23%	228,800