Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 394 | 396 | 387 | 391 | +1 | +0.26% | 108,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 397 | 413 | 387 | 390 | -6 | -1.52% | 173,100 |
Oct, 2024 | 392 | 404 | 370 | 396 | +5 | +1.28% | 454,800 |
Sep, 2024 | 375 | 394 | 370 | 391 | +18 | +4.83% | 123,600 |
Aug, 2024 | 365 | 377 | 340 | 373 | +13 | +3.61% | 245,700 |
Jul, 2024 | 375 | 376 | 355 | 360 | -15 | -4.00% | 308,200 |
Jun, 2024 | 362 | 375 | 354 | 375 | +13 | +3.59% | 179,200 |
May, 2024 | 379 | 385 | 354 | 362 | -16 | -4.23% | 228,800 |
Apr, 2024 | 391 | 396 | 368 | 378 | -16 | -4.06% | 248,900 |
Mar, 2024 | 366 | 422 | 363 | 394 | +22 | +5.91% | 557,800 |
Feb, 2024 | 367 | 386 | 358 | 372 | +8 | +2.20% | 331,500 |
Jan, 2024 | 363 | 367 | 351 | 364 | +1 | +0.28% | 319,400 |
Dec, 2023 | 358 | 363 | 348 | 363 | +6 | +1.68% | 349,900 |
Nov, 2023 | 360 | 393 | 351 | 357 | -1 | -0.28% | 519,300 |
Oct, 2023 | 333 | 391 | 315 | 358 | +27 | +8.16% | 2,298,100 |
Sep, 2023 | 306 | 331 | 305 | 331 | +25 | +8.17% | 319,000 |
Aug, 2023 | 314 | 318 | 299 | 306 | -6 | -1.92% | 234,100 |
Jul, 2023 | 303 | 333 | 298 | 312 | +11 | +3.65% | 583,700 |
Jun, 2023 | 299 | 303 | 296 | 301 | +3 | +1.01% | 197,700 |
May, 2023 | 296 | 302 | 295 | 298 | +2 | +0.68% | 178,800 |
Apr, 2023 | 301 | 303 | 288 | 296 | -6 | -1.99% | 266,100 |