Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 416 | 425 | 410 | 416 | 0 | 0.00% | 76,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 404 | 419 | 404 | 416 | +12 | +2.97% | 102,300 |
Jun, 2025 | 402 | 417 | 399 | 404 | +2 | +0.50% | 136,200 |
May, 2025 | 400 | 414 | 392 | 402 | +1 | +0.25% | 309,100 |
Apr, 2025 | 410 | 424 | 380 | 401 | -1 | -0.25% | 1,291,400 |
Mar, 2025 | 401 | 473 | 399 | 402 | +5 | +1.26% | 417,300 |
Feb, 2025 | 378 | 444 | 376 | 397 | +27 | +7.30% | 585,000 |
Jan, 2025 | 395 | 400 | 358 | 370 | -21 | -5.37% | 388,900 |
Dec, 2024 | 394 | 396 | 387 | 391 | +1 | +0.26% | 129,800 |
Nov, 2024 | 397 | 413 | 387 | 390 | -6 | -1.52% | 173,100 |
Oct, 2024 | 392 | 404 | 370 | 396 | +5 | +1.28% | 454,800 |
Sep, 2024 | 375 | 394 | 370 | 391 | +18 | +4.83% | 123,600 |
Aug, 2024 | 365 | 377 | 340 | 373 | +13 | +3.61% | 245,700 |
Jul, 2024 | 375 | 376 | 355 | 360 | -15 | -4.00% | 308,200 |
Jun, 2024 | 362 | 375 | 354 | 375 | +13 | +3.59% | 179,200 |
May, 2024 | 379 | 385 | 354 | 362 | -16 | -4.23% | 228,800 |
Apr, 2024 | 391 | 396 | 368 | 378 | -16 | -4.06% | 248,900 |
Mar, 2024 | 366 | 422 | 363 | 394 | +22 | +5.91% | 557,800 |
Feb, 2024 | 367 | 386 | 358 | 372 | +8 | +2.20% | 331,500 |
Jan, 2024 | 363 | 367 | 351 | 364 | +1 | +0.28% | 319,400 |
Dec, 2023 | 358 | 363 | 348 | 363 | +6 | +1.68% | 349,900 |