kabutan

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
416
JPY
+5
(+1.22%)
Aug 5, 3:30 pm JST
2.82
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
473 JPY
52 Week Low Aug 7, 2024
350 JPY
Yearly High Mar 27, 2025
473 JPY
Yearly Low Jan 30, 2025
358 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 416 425 410 416 0 0.00% 76,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 404 419 404 416 +12 +2.97% 102,300
Jun, 2025 402 417 399 404 +2 +0.50% 136,200
May, 2025 400 414 392 402 +1 +0.25% 309,100
Apr, 2025 410 424 380 401 -1 -0.25% 1,291,400
Mar, 2025 401 473 399 402 +5 +1.26% 417,300
Feb, 2025 378 444 376 397 +27 +7.30% 585,000
Jan, 2025 395 400 358 370 -21 -5.37% 388,900
Dec, 2024 394 396 387 391 +1 +0.26% 129,800
Nov, 2024 397 413 387 390 -6 -1.52% 173,100
Oct, 2024 392 404 370 396 +5 +1.28% 454,800
Sep, 2024 375 394 370 391 +18 +4.83% 123,600
Aug, 2024 365 377 340 373 +13 +3.61% 245,700
Jul, 2024 375 376 355 360 -15 -4.00% 308,200
Jun, 2024 362 375 354 375 +13 +3.59% 179,200
May, 2024 379 385 354 362 -16 -4.23% 228,800
Apr, 2024 391 396 368 378 -16 -4.06% 248,900
Mar, 2024 366 422 363 394 +22 +5.91% 557,800
Feb, 2024 367 386 358 372 +8 +2.20% 331,500
Jan, 2024 363 367 351 364 +1 +0.28% 319,400
Dec, 2023 358 363 348 363 +6 +1.68% 349,900