About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shobunsha Holdings,Inc.(9475) Historical

9475
TSE Standard
Shobunsha Holdings,Inc.
391
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
422 JPY
52 Week Low Aug 5, 2024
340 JPY
Yearly High Mar 27, 2024
422 JPY
Yearly Low Aug 5, 2024
340 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 394 396 387 391 +1 +0.26% 108,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 397 413 387 390 -6 -1.52% 173,100
Oct, 2024 392 404 370 396 +5 +1.28% 454,800
Sep, 2024 375 394 370 391 +18 +4.83% 123,600
Aug, 2024 365 377 340 373 +13 +3.61% 245,700
Jul, 2024 375 376 355 360 -15 -4.00% 308,200
Jun, 2024 362 375 354 375 +13 +3.59% 179,200
May, 2024 379 385 354 362 -16 -4.23% 228,800
Apr, 2024 391 396 368 378 -16 -4.06% 248,900
Mar, 2024 366 422 363 394 +22 +5.91% 557,800
Feb, 2024 367 386 358 372 +8 +2.20% 331,500
Jan, 2024 363 367 351 364 +1 +0.28% 319,400
Dec, 2023 358 363 348 363 +6 +1.68% 349,900
Nov, 2023 360 393 351 357 -1 -0.28% 519,300
Oct, 2023 333 391 315 358 +27 +8.16% 2,298,100
Sep, 2023 306 331 305 331 +25 +8.17% 319,000
Aug, 2023 314 318 299 306 -6 -1.92% 234,100
Jul, 2023 303 333 298 312 +11 +3.65% 583,700
Jun, 2023 299 303 296 301 +3 +1.01% 197,700
May, 2023 296 302 295 298 +2 +0.68% 178,800
Apr, 2023 301 303 288 296 -6 -1.99% 266,100