Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 874 | 1,016 | 796 | 811 | -63 | -7.21% | 24,500,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 829 | 953 | 781 | 874 | +47 | +5.68% | 23,092,100 |
2022 | 1,008 | 1,115 | 800 | 827 | -166 | -16.72% | 19,035,500 |
2021 | 1,261 | 1,465 | 922 | 993 | -268 | -21.25% | 23,140,400 |
2020 | 1,780 | 1,788 | 735 | 1,261 | -559 | -30.71% | 42,244,700 |
2019 | 2,278 | 3,160 | 1,710 | 1,820 | -508 | -21.82% | 52,670,000 |
2018 | 2,573 | 3,675 | 2,100 | 2,328 | -202 | -7.98% | 50,161,174 |
2017 | 1,432 | 2,590 | 1,335 | 2,530 | +1,113 | +78.55% | 65,139,122 |
2016 | 1,641 | 1,877 | 1,065 | 1,417 | -231 | -14.02% | 47,018,913 |
2015 | 919 | 1,726 | 894 | 1,648 | +726 | +78.74% | 23,252,733 |
2014 | 683 | 938 | 601 | 922 | +239 | +34.99% | 29,551,351 |
2013 | 764 | 882 | 635 | 683 | -61 | -8.20% | 47,406,661 |
2012 | 463 | 790 | 449 | 744 | +285 | +62.09% | 22,306,088 |
2011 | 607 | 664 | 434 | 459 | -145 | -24.01% | 11,969,190 |
2010 | 712 | 882 | 541 | 604 | -111 | -15.52% | 17,397,512 |
2009 | 727 | 1,012 | 524 | 715 | -11 | -1.52% | 29,128,803 |
2008 | 2,340 | 2,413 | 466 | 726 | -1,647 | -69.41% | 54,328,976 |
2007 | 2,353 | 2,660 | 1,580 | 2,373 | +40 | +1.71% | 86,436,765 |
2006 | 2,880 | 3,053 | 1,273 | 2,333 | -493 | -17.45% | 57,287,711 |
2005 | 866 | 2,906 | 840 | 2,826 | +1,960 | +226.33% | 17,540,162 |
2004 | 556 | 986 | 556 | 866 | +314 | +56.88% | 8,853,105 |