ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Dec 17, 2024

804 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	842	1,225	812	1,016	+183	+21.97%	30,305,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	874	1,016	796	833	-41	-4.69%	24,810,300
2023	829	953	781	874	+47	+5.68%	23,092,100
2022	1,008	1,115	800	827	-166	-16.72%	19,035,500
2021	1,261	1,465	922	993	-268	-21.25%	23,140,400
2020	1,780	1,788	735	1,261	-559	-30.71%	42,244,700
2019	2,278	3,160	1,710	1,820	-508	-21.82%	52,670,000
2018	2,573	3,675	2,100	2,328	-202	-7.98%	50,161,174
2017	1,432	2,590	1,335	2,530	+1,113	+78.55%	65,139,122
2016	1,641	1,877	1,065	1,417	-231	-14.02%	47,018,913
2015	919	1,726	894	1,648	+726	+78.74%	23,252,733
2014	683	938	601	922	+239	+34.99%	29,551,351
2013	764	882	635	683	-61	-8.20%	47,406,661
2012	463	790	449	744	+285	+62.09%	22,306,088
2011	607	664	434	459	-145	-24.01%	11,969,190
2010	712	882	541	604	-111	-15.52%	17,397,512
2009	727	1,012	524	715	-11	-1.52%	29,128,803
2008	2,340	2,413	466	726	-1,647	-69.41%	54,328,976
2007	2,353	2,660	1,580	2,373	+40	+1.71%	86,436,765
2006	2,880	3,053	1,273	2,333	-493	-17.45%	57,287,711
2005	866	2,906	840	2,826	+1,960	+226.33%	17,540,162