About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZENRIN CO., LTD.(9474) Historical

9474
TSE Prime
ZENRIN CO., LTD.
811
JPY
-10
(-1.22%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
814.6
Dec 23, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,016 JPY
52 Week Low Apr 19, 2024
796 JPY
Yearly High Jul 30, 2024
1,016 JPY
Yearly Low Apr 19, 2024
796 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 874 1,016 796 811 -63 -7.21% 24,500,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 829 953 781 874 +47 +5.68% 23,092,100
2022 1,008 1,115 800 827 -166 -16.72% 19,035,500
2021 1,261 1,465 922 993 -268 -21.25% 23,140,400
2020 1,780 1,788 735 1,261 -559 -30.71% 42,244,700
2019 2,278 3,160 1,710 1,820 -508 -21.82% 52,670,000
2018 2,573 3,675 2,100 2,328 -202 -7.98% 50,161,174
2017 1,432 2,590 1,335 2,530 +1,113 +78.55% 65,139,122
2016 1,641 1,877 1,065 1,417 -231 -14.02% 47,018,913
2015 919 1,726 894 1,648 +726 +78.74% 23,252,733
2014 683 938 601 922 +239 +34.99% 29,551,351
2013 764 882 635 683 -61 -8.20% 47,406,661
2012 463 790 449 744 +285 +62.09% 22,306,088
2011 607 664 434 459 -145 -24.01% 11,969,190
2010 712 882 541 604 -111 -15.52% 17,397,512
2009 727 1,012 524 715 -11 -1.52% 29,128,803
2008 2,340 2,413 466 726 -1,647 -69.41% 54,328,976
2007 2,353 2,660 1,580 2,373 +40 +1.71% 86,436,765
2006 2,880 3,053 1,273 2,333 -493 -17.45% 57,287,711
2005 866 2,906 840 2,826 +1,960 +226.33% 17,540,162
2004 556 986 556 866 +314 +56.88% 8,853,105