About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZENRIN CO., LTD.(9474) Historical

9474
TSE Prime
ZENRIN CO., LTD.
811
JPY
-10
(-1.22%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
808
Dec 23, 6:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,016 JPY
52 Week Low Apr 19, 2024
796 JPY
Yearly High Jul 30, 2024
1,016 JPY
Yearly Low Apr 19, 2024
796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 821 808 811 -10 -1.22% 69,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 826 831 821 821 -5 -0.61% 74,200
Dec 19, 2024 812 827 811 826 +9 +1.10% 57,900
Dec 18, 2024 807 823 806 817 +8 +0.99% 89,300
Dec 17, 2024 806 814 804 809 0 0.00% 71,200
Dec 16, 2024 810 813 809 809 -3 -0.37% 32,200
Dec 13, 2024 806 813 806 812 +2 +0.25% 85,400
Dec 12, 2024 815 817 810 810 -1 -0.12% 80,900
Dec 11, 2024 815 815 810 811 -4 -0.49% 46,800
Dec 10, 2024 820 820 815 815 0 0.00% 44,100
Dec 9, 2024 815 820 815 815 0 0.00% 36,500
Dec 6, 2024 817 817 811 815 +1 +0.12% 24,900
Dec 5, 2024 815 817 811 814 +1 +0.12% 64,300
Dec 4, 2024 815 816 809 813 -1 -0.12% 43,900
Dec 3, 2024 812 816 810 814 +4 +0.49% 39,700
Dec 2, 2024 811 812 808 810 +2 +0.25% 30,700
Nov 29, 2024 808 813 808 808 -3 -0.37% 31,000
Nov 28, 2024 809 812 806 811 +3 +0.37% 48,800
Nov 27, 2024 817 817 804 808 -7 -0.86% 120,900
Nov 26, 2024 811 815 805 815 +5 +0.62% 101,000
Nov 25, 2024 820 820 808 810 -6 -0.74% 134,000