ZENRIN CO., LTD.(9474) Historical

52 Week High May 16, 2025

1,219 JPY

52 Week Low Apr 28, 2026

873 JPY

Yearly High Jan 16, 2026

1,098 JPY

Yearly Low Apr 27, 2026

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	887	889	873	879	-1	-0.11%	555,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	959	983	875	880	-84	-8.71%	1,255,400
Apr 24, 2026	985	986	962	964	-25	-2.53%	229,300
Apr 23, 2026	975	989	975	989	+12	+1.23%	195,600
Apr 22, 2026	978	980	974	977	-1	-0.10%	83,200
Apr 21, 2026	985	989	978	978	-5	-0.51%	61,200
Apr 20, 2026	989	991	978	983	-1	-0.10%	86,800
Apr 17, 2026	984	988	983	984	+3	+0.31%	82,200
Apr 16, 2026	988	991	980	981	-3	-0.30%	108,300
Apr 15, 2026	975	985	975	984	+11	+1.13%	111,100
Apr 14, 2026	980	984	972	973	-5	-0.51%	162,800
Apr 13, 2026	983	986	972	978	-9	-0.91%	221,300
Apr 10, 2026	994	999	984	987	-11	-1.10%	160,300
Apr 9, 2026	999	1,005	998	998	-5	-0.50%	118,100
Apr 8, 2026	990	1,003	990	1,003	+18	+1.83%	168,800
Apr 7, 2026	982	990	979	985	+5	+0.51%	138,300
Apr 6, 2026	982	988	976	980	-5	-0.51%	131,400
Apr 3, 2026	988	993	984	985	+2	+0.20%	131,800
Apr 2, 2026	987	998	980	983	-10	-1.01%	143,500
Apr 1, 2026	999	1,001	986	993	+3	+0.30%	127,600
Mar 31, 2026	991	993	980	990	+14	+1.43%	153,500