kabutan

ZENRIN CO., LTD.(9474) Historical

9474
TSE Prime
ZENRIN CO., LTD.
1,016
JPY
-26
(-2.50%)
Dec 5, 3:30 pm JST
6.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,225 JPY
52 Week Low Dec 17, 2024
804 JPY
Yearly High Apr 30, 2025
1,225 JPY
Yearly Low Jan 17, 2025
812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,022 1,029 1,013 1,016 -26 -2.50% 123,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,021 1,042 1,021 1,042 +21 +2.06% 102,000
Dec 3, 2025 1,022 1,028 1,013 1,021 -2 -0.20% 132,100
Dec 2, 2025 1,046 1,046 1,019 1,023 -15 -1.45% 93,200
Dec 1, 2025 1,038 1,046 1,035 1,038 0 0.00% 83,500
Nov 28, 2025 1,035 1,042 1,033 1,038 +3 +0.29% 62,700
Nov 27, 2025 1,048 1,048 1,030 1,035 -11 -1.05% 98,300
Nov 26, 2025 1,037 1,048 1,037 1,046 +9 +0.87% 59,500
Nov 25, 2025 1,044 1,047 1,030 1,037 -12 -1.14% 68,000
Nov 21, 2025 1,016 1,049 1,016 1,049 +27 +2.64% 69,100
Nov 20, 2025 1,012 1,023 1,012 1,022 +11 +1.09% 77,000
Nov 19, 2025 1,004 1,017 1,003 1,011 +9 +0.90% 50,100
Nov 18, 2025 1,010 1,017 1,002 1,002 -12 -1.18% 104,400
Nov 17, 2025 1,020 1,022 1,009 1,014 -10 -0.98% 47,400
Nov 14, 2025 1,029 1,033 1,024 1,024 -10 -0.97% 41,000
Nov 13, 2025 1,039 1,040 1,030 1,034 +1 +0.10% 35,700
Nov 12, 2025 1,029 1,046 1,029 1,033 +4 +0.39% 64,800
Nov 11, 2025 1,029 1,029 1,021 1,029 +3 +0.29% 60,100
Nov 10, 2025 1,025 1,028 1,021 1,026 +8 +0.79% 68,200
Nov 7, 2025 1,003 1,018 1,003 1,018 +7 +0.69% 55,500
Nov 6, 2025 1,010 1,025 1,006 1,011 -1 -0.10% 102,200