Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,126 | 1,130 | 1,113 | 1,118 | -5 | -0.45% | 82,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,135 | 1,136 | 1,111 | 1,123 | -3 | -0.27% | 92,200 |
Apr 15, 2025 | 1,121 | 1,132 | 1,113 | 1,126 | +9 | +0.81% | 109,100 |
Apr 14, 2025 | 1,109 | 1,137 | 1,107 | 1,117 | +14 | +1.27% | 144,400 |
Apr 11, 2025 | 1,104 | 1,109 | 1,086 | 1,103 | -1 | -0.09% | 161,800 |
Apr 10, 2025 | 1,103 | 1,117 | 1,081 | 1,104 | +37 | +3.47% | 219,200 |
Apr 9, 2025 | 1,050 | 1,077 | 1,040 | 1,067 | +6 | +0.57% | 182,700 |
Apr 8, 2025 | 1,038 | 1,066 | 1,031 | 1,061 | +35 | +3.41% | 301,400 |
Apr 7, 2025 | 1,009 | 1,042 | 992 | 1,026 | -43 | -4.02% | 409,000 |
Apr 4, 2025 | 1,083 | 1,103 | 1,056 | 1,069 | -24 | -2.20% | 280,600 |
Apr 3, 2025 | 1,053 | 1,098 | 1,050 | 1,093 | -4 | -0.36% | 254,800 |
Apr 2, 2025 | 1,100 | 1,105 | 1,069 | 1,097 | +2 | +0.18% | 291,400 |
Apr 1, 2025 | 1,074 | 1,113 | 1,068 | 1,095 | +34 | +3.20% | 371,200 |
Mar 31, 2025 | 1,049 | 1,074 | 1,026 | 1,061 | +5 | +0.47% | 317,600 |
Mar 28, 2025 | 998 | 1,056 | 993 | 1,056 | +38 | +3.73% | 242,400 |
Mar 27, 2025 | 1,009 | 1,028 | 1,008 | 1,018 | -2 | -0.20% | 132,400 |
Mar 26, 2025 | 1,011 | 1,024 | 1,002 | 1,020 | +9 | +0.89% | 151,200 |
Mar 25, 2025 | 1,006 | 1,013 | 1,006 | 1,011 | +6 | +0.60% | 46,800 |
Mar 24, 2025 | 1,025 | 1,038 | 1,002 | 1,005 | -4 | -0.40% | 115,300 |
Mar 21, 2025 | 1,001 | 1,009 | 992 | 1,009 | +6 | +0.60% | 76,600 |
Mar 19, 2025 | 995 | 1,003 | 995 | 1,003 | +3 | +0.30% | 48,500 |