Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 821 | 808 | 811 | -10 | -1.22% | 69,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 826 | 831 | 821 | 821 | -5 | -0.61% | 74,200 |
Dec 19, 2024 | 812 | 827 | 811 | 826 | +9 | +1.10% | 57,900 |
Dec 18, 2024 | 807 | 823 | 806 | 817 | +8 | +0.99% | 89,300 |
Dec 17, 2024 | 806 | 814 | 804 | 809 | 0 | 0.00% | 71,200 |
Dec 16, 2024 | 810 | 813 | 809 | 809 | -3 | -0.37% | 32,200 |
Dec 13, 2024 | 806 | 813 | 806 | 812 | +2 | +0.25% | 85,400 |
Dec 12, 2024 | 815 | 817 | 810 | 810 | -1 | -0.12% | 80,900 |
Dec 11, 2024 | 815 | 815 | 810 | 811 | -4 | -0.49% | 46,800 |
Dec 10, 2024 | 820 | 820 | 815 | 815 | 0 | 0.00% | 44,100 |
Dec 9, 2024 | 815 | 820 | 815 | 815 | 0 | 0.00% | 36,500 |
Dec 6, 2024 | 817 | 817 | 811 | 815 | +1 | +0.12% | 24,900 |
Dec 5, 2024 | 815 | 817 | 811 | 814 | +1 | +0.12% | 64,300 |
Dec 4, 2024 | 815 | 816 | 809 | 813 | -1 | -0.12% | 43,900 |
Dec 3, 2024 | 812 | 816 | 810 | 814 | +4 | +0.49% | 39,700 |
Dec 2, 2024 | 811 | 812 | 808 | 810 | +2 | +0.25% | 30,700 |
Nov 29, 2024 | 808 | 813 | 808 | 808 | -3 | -0.37% | 31,000 |
Nov 28, 2024 | 809 | 812 | 806 | 811 | +3 | +0.37% | 48,800 |
Nov 27, 2024 | 817 | 817 | 804 | 808 | -7 | -0.86% | 120,900 |
Nov 26, 2024 | 811 | 815 | 805 | 815 | +5 | +0.62% | 101,000 |
Nov 25, 2024 | 820 | 820 | 808 | 810 | -6 | -0.74% | 134,000 |