ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Mar 4, 2026

985 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	998	1,006	998	1,005	+4	+0.40%	120,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,010	1,010	997	1,001	-13	-1.28%	132,000
Mar 11, 2026	1,010	1,018	1,010	1,014	+3	+0.30%	115,500
Mar 10, 2026	1,017	1,017	1,006	1,011	+5	+0.50%	110,500
Mar 9, 2026	999	1,006	988	1,006	-9	-0.89%	225,600
Mar 6, 2026	1,002	1,015	999	1,015	+6	+0.59%	95,100
Mar 5, 2026	1,011	1,018	1,005	1,009	+13	+1.31%	215,800
Mar 4, 2026	1,000	1,002	985	996	-7	-0.70%	430,600
Mar 3, 2026	1,011	1,015	1,002	1,003	-8	-0.79%	213,700
Mar 2, 2026	1,023	1,024	1,010	1,011	-20	-1.94%	254,100
Feb 27, 2026	1,027	1,031	1,023	1,031	+7	+0.68%	105,800
Feb 26, 2026	1,016	1,026	1,014	1,024	+9	+0.89%	129,900
Feb 25, 2026	1,020	1,023	1,015	1,015	-2	-0.20%	158,000
Feb 24, 2026	1,014	1,023	1,009	1,017	+3	+0.30%	143,900
Feb 20, 2026	1,017	1,017	1,008	1,014	-3	-0.29%	122,800
Feb 19, 2026	1,016	1,022	1,008	1,017	+5	+0.49%	132,100
Feb 18, 2026	1,015	1,015	1,002	1,012	+4	+0.40%	209,600
Feb 17, 2026	1,017	1,017	1,006	1,008	-6	-0.59%	171,600
Feb 16, 2026	1,011	1,017	1,009	1,014	+3	+0.30%	136,900
Feb 13, 2026	1,023	1,024	1,009	1,011	-8	-0.79%	155,600
Feb 12, 2026	1,029	1,030	1,019	1,019	-5	-0.49%	147,900