ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Jan 30, 2025

858 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,036	1,045	1,030	1,039	-1	-0.10%	97,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,046	1,047	1,036	1,040	-10	-0.95%	92,300
Jan 27, 2026	1,062	1,062	1,048	1,050	-14	-1.32%	119,000
Jan 26, 2026	1,071	1,080	1,061	1,064	-16	-1.48%	97,200
Jan 23, 2026	1,080	1,082	1,076	1,080	+4	+0.37%	58,300
Jan 22, 2026	1,070	1,079	1,068	1,076	+16	+1.51%	62,800
Jan 21, 2026	1,064	1,068	1,057	1,060	-15	-1.40%	71,800
Jan 20, 2026	1,080	1,084	1,068	1,075	-10	-0.92%	94,200
Jan 19, 2026	1,095	1,095	1,083	1,085	-13	-1.18%	68,800
Jan 16, 2026	1,092	1,098	1,083	1,098	+6	+0.55%	62,300
Jan 15, 2026	1,084	1,096	1,083	1,092	+3	+0.28%	64,400
Jan 14, 2026	1,077	1,090	1,075	1,089	+9	+0.83%	76,400
Jan 13, 2026	1,090	1,090	1,077	1,080	+3	+0.28%	104,900
Jan 9, 2026	1,079	1,083	1,068	1,077	+8	+0.75%	77,100
Jan 8, 2026	1,070	1,073	1,060	1,069	-2	-0.19%	68,900
Jan 7, 2026	1,064	1,075	1,059	1,071	+7	+0.66%	88,800
Jan 6, 2026	1,058	1,066	1,057	1,064	+12	+1.14%	79,900
Jan 5, 2026	1,054	1,060	1,042	1,052	-1	-0.09%	138,000
Dec 30, 2025	1,058	1,060	1,048	1,053	-4	-0.38%	66,200
Dec 29, 2025	1,056	1,057	1,047	1,057	+3	+0.28%	66,700
Dec 26, 2025	1,055	1,056	1,047	1,054	+2	+0.19%	74,500