About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZENRIN CO., LTD.(9474) Historical

9474
TSE Prime
ZENRIN CO., LTD.
1,118
JPY
-5
(-0.45%)
Apr 17, 3:30 pm JST
7.82
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,137 JPY
52 Week Low Apr 19, 2024
796 JPY
Yearly High Apr 14, 2025
1,137 JPY
Yearly Low Jan 17, 2025
812 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,126 1,130 1,113 1,118 -5 -0.45% 82,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 1,135 1,136 1,111 1,123 -3 -0.27% 92,200
Apr 15, 2025 1,121 1,132 1,113 1,126 +9 +0.81% 109,100
Apr 14, 2025 1,109 1,137 1,107 1,117 +14 +1.27% 144,400
Apr 11, 2025 1,104 1,109 1,086 1,103 -1 -0.09% 161,800
Apr 10, 2025 1,103 1,117 1,081 1,104 +37 +3.47% 219,200
Apr 9, 2025 1,050 1,077 1,040 1,067 +6 +0.57% 182,700
Apr 8, 2025 1,038 1,066 1,031 1,061 +35 +3.41% 301,400
Apr 7, 2025 1,009 1,042 992 1,026 -43 -4.02% 409,000
Apr 4, 2025 1,083 1,103 1,056 1,069 -24 -2.20% 280,600
Apr 3, 2025 1,053 1,098 1,050 1,093 -4 -0.36% 254,800
Apr 2, 2025 1,100 1,105 1,069 1,097 +2 +0.18% 291,400
Apr 1, 2025 1,074 1,113 1,068 1,095 +34 +3.20% 371,200
Mar 31, 2025 1,049 1,074 1,026 1,061 +5 +0.47% 317,600
Mar 28, 2025 998 1,056 993 1,056 +38 +3.73% 242,400
Mar 27, 2025 1,009 1,028 1,008 1,018 -2 -0.20% 132,400
Mar 26, 2025 1,011 1,024 1,002 1,020 +9 +0.89% 151,200
Mar 25, 2025 1,006 1,013 1,006 1,011 +6 +0.60% 46,800
Mar 24, 2025 1,025 1,038 1,002 1,005 -4 -0.40% 115,300
Mar 21, 2025 1,001 1,009 992 1,009 +6 +0.60% 76,600
Mar 19, 2025 995 1,003 995 1,003 +3 +0.30% 48,500