Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 811 | 831 | 804 | 811 | +3 | +0.37% | 961,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 809 | 840 | 804 | 808 | -3 | -0.37% | 1,215,000 |
Oct, 2024 | 874 | 891 | 796 | 811 | -63 | -7.21% | 1,569,900 |
Sep, 2024 | 879 | 898 | 837 | 874 | -2 | -0.23% | 1,200,200 |
Aug, 2024 | 967 | 969 | 796 | 876 | -93 | -9.60% | 2,120,400 |
Jul, 2024 | 931 | 1,016 | 889 | 969 | +30 | +3.19% | 2,888,800 |
Jun, 2024 | 880 | 974 | 866 | 939 | +79 | +9.19% | 2,733,500 |
May, 2024 | 885 | 888 | 829 | 860 | -33 | -3.70% | 3,393,200 |
Apr, 2024 | 849 | 898 | 796 | 893 | +44 | +5.18% | 3,152,500 |
Mar, 2024 | 850 | 884 | 815 | 849 | -2 | -0.24% | 2,427,700 |
Feb, 2024 | 886 | 886 | 835 | 851 | -39 | -4.38% | 1,696,900 |
Jan, 2024 | 874 | 901 | 867 | 890 | +16 | +1.83% | 1,141,000 |
Dec, 2023 | 899 | 908 | 839 | 874 | -20 | -2.24% | 2,152,800 |
Nov, 2023 | 892 | 926 | 869 | 894 | +8 | +0.90% | 1,661,700 |
Oct, 2023 | 913 | 942 | 877 | 886 | -27 | -2.96% | 1,535,500 |
Sep, 2023 | 910 | 930 | 904 | 913 | +3 | +0.33% | 1,173,300 |
Aug, 2023 | 894 | 915 | 860 | 910 | +18 | +2.02% | 1,915,800 |
Jul, 2023 | 928 | 953 | 892 | 892 | -29 | -3.15% | 1,682,700 |
Jun, 2023 | 870 | 937 | 866 | 921 | +56 | +6.47% | 2,097,200 |
May, 2023 | 880 | 944 | 862 | 865 | -13 | -1.48% | 1,983,800 |
Apr, 2023 | 843 | 881 | 808 | 878 | +44 | +5.28% | 1,837,700 |