ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Dec 17, 2024

804 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,038	1,046	1,013	1,016	-22	-2.12%	533,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,023	1,049	998	1,038	+8	+0.78%	1,275,600
Oct, 2025	1,069	1,080	993	1,030	-42	-3.92%	2,638,900
Sep, 2025	1,042	1,132	1,040	1,072	+23	+2.19%	2,301,700
Aug, 2025	1,119	1,120	1,045	1,049	-59	-5.32%	1,644,200
Jul, 2025	1,029	1,136	1,003	1,108	+81	+7.89%	3,886,600
Jun, 2025	1,148	1,168	1,012	1,027	-130	-11.24%	3,296,500
May, 2025	1,188	1,219	1,120	1,157	-43	-3.58%	3,371,900
Apr, 2025	1,074	1,225	992	1,200	+139	+13.10%	4,815,800
Mar, 2025	990	1,074	983	1,061	+77	+7.83%	2,053,400
Feb, 2025	880	1,004	865	984	+100	+11.31%	2,551,500
Jan, 2025	842	890	812	884	+51	+6.12%	1,935,200
Dec, 2024	811	841	804	833	+25	+3.09%	1,271,200
Nov, 2024	809	840	804	808	-3	-0.37%	1,215,000
Oct, 2024	874	891	796	811	-63	-7.21%	1,569,900
Sep, 2024	879	898	837	874	-2	-0.23%	1,200,200
Aug, 2024	967	969	796	876	-93	-9.60%	2,120,400
Jul, 2024	931	1,016	889	969	+30	+3.19%	2,888,800
Jun, 2024	880	974	866	939	+79	+9.19%	2,733,500
May, 2024	885	888	829	860	-33	-3.70%	3,393,200
Apr, 2024	849	898	796	893	+44	+5.18%	3,152,500