ZENRIN CO., LTD.(9474) Historical

52 Week High May 16, 2025

1,219 JPY

52 Week Low Apr 28, 2026

873 JPY

Yearly High Jan 16, 2026

1,098 JPY

Yearly Low Apr 28, 2026

873 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	999	1,005	850	850	-140	-14.14%	4,537,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,023	1,024	967	990	-41	-3.98%	3,464,900
Feb, 2026	1,025	1,033	1,002	1,031	-18	-1.72%	3,018,800
Jan, 2026	1,054	1,098	1,030	1,049	-4	-0.38%	1,647,100
Dec, 2025	1,038	1,064	1,000	1,053	+15	+1.45%	2,092,000
Nov, 2025	1,023	1,049	998	1,038	+8	+0.78%	1,275,600
Oct, 2025	1,069	1,080	993	1,030	-42	-3.92%	2,638,900
Sep, 2025	1,042	1,132	1,040	1,072	+23	+2.19%	2,301,700
Aug, 2025	1,119	1,120	1,045	1,049	-59	-5.32%	1,644,200
Jul, 2025	1,029	1,136	1,003	1,108	+81	+7.89%	3,886,600
Jun, 2025	1,148	1,168	1,012	1,027	-130	-11.24%	3,296,500
May, 2025	1,188	1,219	1,120	1,157	-43	-3.58%	3,371,900
Apr, 2025	1,074	1,225	992	1,200	+139	+13.10%	4,815,800
Mar, 2025	990	1,074	983	1,061	+77	+7.83%	2,053,400
Feb, 2025	880	1,004	865	984	+100	+11.31%	2,551,500
Jan, 2025	842	890	812	884	+51	+6.12%	1,935,200
Dec, 2024	811	841	804	833	+25	+3.09%	1,271,200
Nov, 2024	809	840	804	808	-3	-0.37%	1,215,000
Oct, 2024	874	891	796	811	-63	-7.21%	1,569,900
Sep, 2024	879	898	837	874	-2	-0.23%	1,200,200
Aug, 2024	967	969	796	876	-93	-9.60%	2,120,400