Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,188 | 1,210 | 1,160 | 1,188 | -12 | -1.00% | 1,803,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,074 | 1,225 | 992 | 1,200 | +139 | +13.10% | 4,815,800 |
Mar, 2025 | 990 | 1,074 | 983 | 1,061 | +77 | +7.83% | 2,053,400 |
Feb, 2025 | 880 | 1,004 | 865 | 984 | +100 | +11.31% | 2,551,500 |
Jan, 2025 | 842 | 890 | 812 | 884 | +51 | +6.12% | 1,935,200 |
Dec, 2024 | 811 | 841 | 804 | 833 | +25 | +3.09% | 1,271,200 |
Nov, 2024 | 809 | 840 | 804 | 808 | -3 | -0.37% | 1,215,000 |
Oct, 2024 | 874 | 891 | 796 | 811 | -63 | -7.21% | 1,569,900 |
Sep, 2024 | 879 | 898 | 837 | 874 | -2 | -0.23% | 1,200,200 |
Aug, 2024 | 967 | 969 | 796 | 876 | -93 | -9.60% | 2,120,400 |
Jul, 2024 | 931 | 1,016 | 889 | 969 | +30 | +3.19% | 2,888,800 |
Jun, 2024 | 880 | 974 | 866 | 939 | +79 | +9.19% | 2,733,500 |
May, 2024 | 885 | 888 | 829 | 860 | -33 | -3.70% | 3,393,200 |
Apr, 2024 | 849 | 898 | 796 | 893 | +44 | +5.18% | 3,152,500 |
Mar, 2024 | 850 | 884 | 815 | 849 | -2 | -0.24% | 2,427,700 |
Feb, 2024 | 886 | 886 | 835 | 851 | -39 | -4.38% | 1,696,900 |
Jan, 2024 | 874 | 901 | 867 | 890 | +16 | +1.83% | 1,141,000 |
Dec, 2023 | 899 | 908 | 839 | 874 | -20 | -2.24% | 2,152,800 |
Nov, 2023 | 892 | 926 | 869 | 894 | +8 | +0.90% | 1,661,700 |
Oct, 2023 | 913 | 942 | 877 | 886 | -27 | -2.96% | 1,535,500 |
Sep, 2023 | 910 | 930 | 904 | 913 | +3 | +0.33% | 1,173,300 |