About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZENRIN CO., LTD.(9474) Historical

9474
TSE Prime
ZENRIN CO., LTD.
1,188
JPY
-9
(-0.75%)
May 14, 3:30 pm JST
8.08
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,180
May 14, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,225 JPY
52 Week Low Aug 5, 2024
796 JPY
Yearly High Apr 30, 2025
1,225 JPY
Yearly Low Jan 17, 2025
812 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,188 1,210 1,160 1,188 -12 -1.00% 1,803,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,074 1,225 992 1,200 +139 +13.10% 4,815,800
Mar, 2025 990 1,074 983 1,061 +77 +7.83% 2,053,400
Feb, 2025 880 1,004 865 984 +100 +11.31% 2,551,500
Jan, 2025 842 890 812 884 +51 +6.12% 1,935,200
Dec, 2024 811 841 804 833 +25 +3.09% 1,271,200
Nov, 2024 809 840 804 808 -3 -0.37% 1,215,000
Oct, 2024 874 891 796 811 -63 -7.21% 1,569,900
Sep, 2024 879 898 837 874 -2 -0.23% 1,200,200
Aug, 2024 967 969 796 876 -93 -9.60% 2,120,400
Jul, 2024 931 1,016 889 969 +30 +3.19% 2,888,800
Jun, 2024 880 974 866 939 +79 +9.19% 2,733,500
May, 2024 885 888 829 860 -33 -3.70% 3,393,200
Apr, 2024 849 898 796 893 +44 +5.18% 3,152,500
Mar, 2024 850 884 815 849 -2 -0.24% 2,427,700
Feb, 2024 886 886 835 851 -39 -4.38% 1,696,900
Jan, 2024 874 901 867 890 +16 +1.83% 1,141,000
Dec, 2023 899 908 839 874 -20 -2.24% 2,152,800
Nov, 2023 892 926 869 894 +8 +0.90% 1,661,700
Oct, 2023 913 942 877 886 -27 -2.96% 1,535,500
Sep, 2023 910 930 904 913 +3 +0.33% 1,173,300