ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Dec 17, 2024

804 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,038	1,046	1,013	1,016	-22	-2.12%	657,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,044	1,048	1,030	1,038	-11	-1.05%	288,500
Nov 21, 2025	1,020	1,049	1,002	1,049	+25	+2.44%	348,000
Nov 14, 2025	1,025	1,046	1,021	1,024	+6	+0.59%	269,800
Nov 7, 2025	1,023	1,025	998	1,018	-12	-1.17%	369,300
Oct 31, 2025	1,070	1,080	993	1,030	-42	-3.92%	1,197,400
Oct 24, 2025	1,050	1,079	1,047	1,072	+33	+3.18%	362,000
Oct 17, 2025	1,029	1,052	1,023	1,039	+2	+0.19%	349,200
Oct 10, 2025	1,066	1,067	1,033	1,037	-14	-1.33%	350,000
Oct 3, 2025	1,089	1,094	1,018	1,051	-63	-5.66%	538,600
Sep 26, 2025	1,100	1,118	1,095	1,114	+19	+1.74%	309,900
Sep 19, 2025	1,101	1,107	1,086	1,095	-6	-0.54%	296,600
Sep 12, 2025	1,119	1,132	1,088	1,101	-3	-0.27%	460,800
Sep 5, 2025	1,042	1,129	1,040	1,104	+55	+5.24%	1,076,100
Aug 29, 2025	1,088	1,088	1,045	1,049	-35	-3.23%	418,300
Aug 22, 2025	1,070	1,094	1,067	1,084	+12	+1.12%	298,300
Aug 15, 2025	1,095	1,100	1,058	1,072	-23	-2.10%	315,800
Aug 8, 2025	1,079	1,106	1,063	1,095	-2	-0.18%	484,300
Aug 1, 2025	1,041	1,136	1,035	1,097	+56	+5.38%	1,320,600
Jul 25, 2025	1,026	1,064	1,019	1,041	+15	+1.46%	563,000
Jul 18, 2025	1,030	1,050	1,003	1,026	-7	-0.68%	834,900