Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,200 | 1,208 | 1,185 | 1,200 | -6 | -0.50% | 304,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,195 | 1,210 | 1,168 | 1,206 | +11 | +0.92% | 597,900 |
May 2, 2025 | 1,200 | 1,225 | 1,163 | 1,195 | +69 | +6.13% | 1,269,100 |
Apr 25, 2025 | 1,156 | 1,165 | 1,080 | 1,126 | -26 | -2.26% | 981,300 |
Apr 18, 2025 | 1,109 | 1,157 | 1,107 | 1,152 | +49 | +4.44% | 577,200 |
Apr 11, 2025 | 1,009 | 1,117 | 992 | 1,103 | +34 | +3.18% | 1,274,100 |
Apr 4, 2025 | 1,049 | 1,113 | 1,026 | 1,069 | +13 | +1.23% | 1,515,600 |
Mar 28, 2025 | 1,025 | 1,056 | 993 | 1,056 | +47 | +4.66% | 688,100 |
Mar 21, 2025 | 994 | 1,009 | 991 | 1,009 | +15 | +1.51% | 263,100 |
Mar 14, 2025 | 1,004 | 1,010 | 983 | 994 | -10 | -1.00% | 364,100 |
Mar 7, 2025 | 990 | 1,010 | 984 | 1,004 | +20 | +2.03% | 420,500 |
Feb 28, 2025 | 984 | 1,004 | 975 | 984 | -6 | -0.61% | 458,900 |
Feb 21, 2025 | 963 | 990 | 962 | 990 | +29 | +3.02% | 506,500 |
Feb 14, 2025 | 943 | 969 | 943 | 961 | +22 | +2.34% | 512,800 |
Feb 7, 2025 | 880 | 973 | 865 | 939 | +55 | +6.22% | 1,073,300 |
Jan 31, 2025 | 834 | 890 | 832 | 884 | +54 | +6.51% | 728,100 |
Jan 24, 2025 | 825 | 834 | 816 | 830 | +8 | +0.97% | 465,900 |
Jan 17, 2025 | 818 | 827 | 812 | 822 | +4 | +0.49% | 399,000 |
Jan 10, 2025 | 842 | 842 | 817 | 818 | -15 | -1.80% | 342,200 |
Dec 30, 2024 | 836 | 841 | 832 | 833 | -5 | -0.60% | 53,000 |
Dec 27, 2024 | 820 | 838 | 808 | 838 | +17 | +2.07% | 396,200 |