ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Mar 4, 2026

985 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	998	1,006	998	1,005	+4	+0.40%	120,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	999	1,018	988	1,005	-10	-0.99%	704,000
Mar 6, 2026	1,023	1,024	985	1,015	-16	-1.55%	1,209,300
Feb 27, 2026	1,014	1,031	1,009	1,031	+17	+1.68%	537,600
Feb 20, 2026	1,011	1,022	1,002	1,014	+3	+0.30%	773,000
Feb 13, 2026	1,024	1,030	1,009	1,011	+2	+0.20%	663,400
Feb 6, 2026	1,025	1,033	1,005	1,009	-40	-3.81%	1,044,800
Jan 30, 2026	1,071	1,080	1,030	1,049	-31	-2.87%	530,500
Jan 23, 2026	1,095	1,095	1,057	1,080	-18	-1.64%	355,900
Jan 16, 2026	1,090	1,098	1,075	1,098	+21	+1.95%	308,000
Jan 9, 2026	1,054	1,083	1,042	1,077	+24	+2.28%	452,700
Dec 30, 2025	1,056	1,060	1,047	1,053	-1	-0.09%	132,900
Dec 26, 2025	1,050	1,064	1,030	1,054	+15	+1.44%	516,200
Dec 19, 2025	1,005	1,045	1,005	1,039	+34	+3.38%	448,200
Dec 12, 2025	1,024	1,032	1,000	1,005	-11	-1.08%	460,800
Dec 5, 2025	1,038	1,046	1,013	1,016	-22	-2.12%	533,900
Nov 28, 2025	1,044	1,048	1,030	1,038	-11	-1.05%	288,500
Nov 21, 2025	1,020	1,049	1,002	1,049	+25	+2.44%	348,000
Nov 14, 2025	1,025	1,046	1,021	1,024	+6	+0.59%	269,800
Nov 7, 2025	1,023	1,025	998	1,018	-12	-1.17%	369,300
Oct 31, 2025	1,070	1,080	993	1,030	-42	-3.92%	1,197,400