Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 821 | 808 | 811 | -10 | -1.22% | 69,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 810 | 831 | 804 | 821 | +9 | +1.11% | 324,800 |
Dec 13, 2024 | 815 | 820 | 806 | 812 | -3 | -0.37% | 293,700 |
Dec 6, 2024 | 811 | 817 | 808 | 815 | +7 | +0.87% | 203,500 |
Nov 29, 2024 | 820 | 820 | 804 | 808 | -8 | -0.98% | 435,700 |
Nov 22, 2024 | 823 | 827 | 810 | 816 | -7 | -0.85% | 214,300 |
Nov 15, 2024 | 830 | 833 | 819 | 823 | -10 | -1.20% | 210,100 |
Nov 8, 2024 | 808 | 840 | 806 | 833 | +26 | +3.22% | 314,900 |
Nov 1, 2024 | 812 | 859 | 796 | 807 | -5 | -0.62% | 786,700 |
Oct 25, 2024 | 844 | 847 | 811 | 812 | -31 | -3.68% | 285,500 |
Oct 18, 2024 | 863 | 868 | 840 | 843 | -20 | -2.32% | 191,500 |
Oct 11, 2024 | 890 | 891 | 857 | 863 | -19 | -2.15% | 196,700 |
Oct 4, 2024 | 866 | 882 | 861 | 882 | +1 | +0.11% | 206,000 |
Sep 27, 2024 | 876 | 898 | 868 | 881 | +12 | +1.38% | 269,400 |
Sep 20, 2024 | 852 | 880 | 847 | 869 | +22 | +2.60% | 257,600 |
Sep 13, 2024 | 847 | 866 | 837 | 847 | -13 | -1.51% | 331,000 |
Sep 6, 2024 | 879 | 883 | 856 | 860 | -16 | -1.83% | 285,700 |
Aug 30, 2024 | 901 | 910 | 873 | 876 | -25 | -2.77% | 245,000 |
Aug 23, 2024 | 888 | 909 | 878 | 901 | +12 | +1.35% | 258,800 |
Aug 16, 2024 | 858 | 894 | 853 | 889 | +34 | +3.98% | 281,300 |
Aug 9, 2024 | 847 | 880 | 796 | 855 | -7 | -0.81% | 752,100 |