ZENRIN CO., LTD.(9474) Historical

52 Week High May 16, 2025

1,219 JPY

52 Week Low Apr 28, 2026

873 JPY

Yearly High Jan 16, 2026

1,098 JPY

Yearly Low Apr 28, 2026

873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	959	983	850	851	-113	-11.72%	2,066,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	989	991	962	964	-20	-2.03%	656,100
Apr 17, 2026	983	991	972	984	-3	-0.30%	685,700
Apr 10, 2026	982	1,005	976	987	+2	+0.20%	716,900
Apr 3, 2026	977	1,001	967	985	-25	-2.48%	795,700
Mar 27, 2026	990	1,015	977	1,010	+10	+1.00%	774,100
Mar 19, 2026	1,001	1,015	998	1,000	-5	-0.50%	384,700
Mar 13, 2026	999	1,018	988	1,005	-10	-0.99%	704,000
Mar 6, 2026	1,023	1,024	985	1,015	-16	-1.55%	1,209,300
Feb 27, 2026	1,014	1,031	1,009	1,031	+17	+1.68%	537,600
Feb 20, 2026	1,011	1,022	1,002	1,014	+3	+0.30%	773,000
Feb 13, 2026	1,024	1,030	1,009	1,011	+2	+0.20%	663,400
Feb 6, 2026	1,025	1,033	1,005	1,009	-40	-3.81%	1,044,800
Jan 30, 2026	1,071	1,080	1,030	1,049	-31	-2.87%	530,500
Jan 23, 2026	1,095	1,095	1,057	1,080	-18	-1.64%	355,900
Jan 16, 2026	1,090	1,098	1,075	1,098	+21	+1.95%	308,000
Jan 9, 2026	1,054	1,083	1,042	1,077	+24	+2.28%	452,700
Dec 30, 2025	1,056	1,060	1,047	1,053	-1	-0.09%	132,900
Dec 26, 2025	1,050	1,064	1,030	1,054	+15	+1.44%	516,200
Dec 19, 2025	1,005	1,045	1,005	1,039	+34	+3.38%	448,200
Dec 12, 2025	1,024	1,032	1,000	1,005	-11	-1.08%	460,800