About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZENRIN CO., LTD.(9474) Historical

9474
TSE Prime
ZENRIN CO., LTD.
811
JPY
-10
(-1.22%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
814.6
Dec 23, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,016 JPY
52 Week Low Apr 19, 2024
796 JPY
Yearly High Jul 30, 2024
1,016 JPY
Yearly Low Apr 19, 2024
796 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 821 808 811 -10 -1.22% 69,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 810 831 804 821 +9 +1.11% 324,800
Dec 13, 2024 815 820 806 812 -3 -0.37% 293,700
Dec 6, 2024 811 817 808 815 +7 +0.87% 203,500
Nov 29, 2024 820 820 804 808 -8 -0.98% 435,700
Nov 22, 2024 823 827 810 816 -7 -0.85% 214,300
Nov 15, 2024 830 833 819 823 -10 -1.20% 210,100
Nov 8, 2024 808 840 806 833 +26 +3.22% 314,900
Nov 1, 2024 812 859 796 807 -5 -0.62% 786,700
Oct 25, 2024 844 847 811 812 -31 -3.68% 285,500
Oct 18, 2024 863 868 840 843 -20 -2.32% 191,500
Oct 11, 2024 890 891 857 863 -19 -2.15% 196,700
Oct 4, 2024 866 882 861 882 +1 +0.11% 206,000
Sep 27, 2024 876 898 868 881 +12 +1.38% 269,400
Sep 20, 2024 852 880 847 869 +22 +2.60% 257,600
Sep 13, 2024 847 866 837 847 -13 -1.51% 331,000
Sep 6, 2024 879 883 856 860 -16 -1.83% 285,700
Aug 30, 2024 901 910 873 876 -25 -2.77% 245,000
Aug 23, 2024 888 909 878 901 +12 +1.35% 258,800
Aug 16, 2024 858 894 853 889 +34 +3.98% 281,300
Aug 9, 2024 847 880 796 855 -7 -0.81% 752,100