ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Jan 30, 2025

858 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,071	1,080	1,030	1,039	-41	-3.80%	503,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,095	1,095	1,057	1,080	-18	-1.64%	355,900
Jan 16, 2026	1,090	1,098	1,075	1,098	+21	+1.95%	308,000
Jan 9, 2026	1,054	1,083	1,042	1,077	+24	+2.28%	452,700
Dec 30, 2025	1,056	1,060	1,047	1,053	-1	-0.09%	132,900
Dec 26, 2025	1,050	1,064	1,030	1,054	+15	+1.44%	516,200
Dec 19, 2025	1,005	1,045	1,005	1,039	+34	+3.38%	448,200
Dec 12, 2025	1,024	1,032	1,000	1,005	-11	-1.08%	460,800
Dec 5, 2025	1,038	1,046	1,013	1,016	-22	-2.12%	533,900
Nov 28, 2025	1,044	1,048	1,030	1,038	-11	-1.05%	288,500
Nov 21, 2025	1,020	1,049	1,002	1,049	+25	+2.44%	348,000
Nov 14, 2025	1,025	1,046	1,021	1,024	+6	+0.59%	269,800
Nov 7, 2025	1,023	1,025	998	1,018	-12	-1.17%	369,300
Oct 31, 2025	1,070	1,080	993	1,030	-42	-3.92%	1,197,400
Oct 24, 2025	1,050	1,079	1,047	1,072	+33	+3.18%	362,000
Oct 17, 2025	1,029	1,052	1,023	1,039	+2	+0.19%	349,200
Oct 10, 2025	1,066	1,067	1,033	1,037	-14	-1.33%	350,000
Oct 3, 2025	1,089	1,094	1,018	1,051	-63	-5.66%	538,600
Sep 26, 2025	1,100	1,118	1,095	1,114	+19	+1.74%	309,900
Sep 19, 2025	1,101	1,107	1,086	1,095	-6	-0.54%	296,600
Sep 12, 2025	1,119	1,132	1,088	1,101	-3	-0.27%	460,800