About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZENRIN CO., LTD.(9474) Historical

9474
TSE Prime
ZENRIN CO., LTD.
1,200
JPY
-6
(-0.50%)
May 12, 3:30 pm JST
8.21
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,200
May 12, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
1,225 JPY
52 Week Low Aug 5, 2024
796 JPY
Yearly High Apr 30, 2025
1,225 JPY
Yearly Low Jan 17, 2025
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,200 1,208 1,185 1,200 -6 -0.50% 304,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,195 1,210 1,168 1,206 +11 +0.92% 597,900
May 2, 2025 1,200 1,225 1,163 1,195 +69 +6.13% 1,269,100
Apr 25, 2025 1,156 1,165 1,080 1,126 -26 -2.26% 981,300
Apr 18, 2025 1,109 1,157 1,107 1,152 +49 +4.44% 577,200
Apr 11, 2025 1,009 1,117 992 1,103 +34 +3.18% 1,274,100
Apr 4, 2025 1,049 1,113 1,026 1,069 +13 +1.23% 1,515,600
Mar 28, 2025 1,025 1,056 993 1,056 +47 +4.66% 688,100
Mar 21, 2025 994 1,009 991 1,009 +15 +1.51% 263,100
Mar 14, 2025 1,004 1,010 983 994 -10 -1.00% 364,100
Mar 7, 2025 990 1,010 984 1,004 +20 +2.03% 420,500
Feb 28, 2025 984 1,004 975 984 -6 -0.61% 458,900
Feb 21, 2025 963 990 962 990 +29 +3.02% 506,500
Feb 14, 2025 943 969 943 961 +22 +2.34% 512,800
Feb 7, 2025 880 973 865 939 +55 +6.22% 1,073,300
Jan 31, 2025 834 890 832 884 +54 +6.51% 728,100
Jan 24, 2025 825 834 816 830 +8 +0.97% 465,900
Jan 17, 2025 818 827 812 822 +4 +0.49% 399,000
Jan 10, 2025 842 842 817 818 -15 -1.80% 342,200
Dec 30, 2024 836 841 832 833 -5 -0.60% 53,000
Dec 27, 2024 820 838 808 838 +17 +2.07% 396,200