ZENRIN CO., LTD.(9474) Historical

52 Week High May 16, 2025

1,219 JPY

52 Week Low Apr 28, 2026

873 JPY

Yearly High Jan 16, 2026

1,098 JPY

Yearly Low Apr 27, 2026

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	959	983	873	879	-85	-8.82%	2,365,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	964	-2.03%	977	656,100	50,700	276,800	5.46
Apr 17, 2026	984	-0.30%	979	685,700	38,000	270,300	7.11
Apr 10, 2026	987	+0.20%	990	716,900	41,400	259,300	6.26
Apr 3, 2026	985	-2.48%	983	795,700	43,200	250,300	5.79
Mar 27, 2026	1,010	+1.00%	995	774,100	56,300	240,500	4.27
Mar 19, 2026	1,000	-0.50%	1,004	384,700	57,800	248,800	4.30
Mar 13, 2026	1,005	-0.99%	1,004	704,000	67,300	246,900	3.67
Mar 6, 2026	1,015	-1.55%	1,005	1,209,300	48,600	259,100	5.33
Feb 27, 2026	1,031	+1.68%	1,020	537,600	35,300	241,500	6.84
Feb 20, 2026	1,014	+0.30%	1,011	773,000	32,800	264,800	8.07
Feb 13, 2026	1,011	+0.20%	1,017	663,400	32,800	243,600	7.43
Feb 6, 2026	1,009	-3.81%	1,012	1,044,800	38,200	227,000	5.94
Jan 30, 2026	1,049	-2.87%	1,049	530,500	52,100	219,800	4.22
Jan 23, 2026	1,080	-1.64%	1,075	355,900	41,200	183,500	4.45
Jan 16, 2026	1,098	+1.95%	1,086	308,000	40,900	175,700	4.30
Jan 9, 2026	1,077	+2.28%	1,063	452,700	41,800	172,700	4.13
Dec 30, 2025	1,053	-0.09%	1,053	132,900	ー	ー	ー
Dec 26, 2025	1,054	+1.44%	1,050	516,200	36,600	255,300	6.98
Dec 19, 2025	1,039	+3.38%	1,028	448,200	29,400	259,700	8.83
Dec 12, 2025	1,005	-1.08%	1,011	460,800	26,700	288,400	10.80