Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,109 | 1,137 | 1,107 | 1,118 | +15 | +1.36% | 511,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,103 | +3.18% | 1,058 | 1,274,100 | 28,100 | 73,900 | 2.63 |
Apr 4, 2025 | 1,069 | +1.23% | 1,080 | 1,515,600 | 35,400 | 104,600 | 2.95 |
Mar 28, 2025 | 1,056 | +4.66% | 1,021 | 688,100 | 34,400 | 118,100 | 3.43 |
Mar 21, 2025 | 1,009 | +1.51% | 999 | 263,100 | 31,600 | 116,300 | 3.68 |
Mar 14, 2025 | 994 | -1.00% | 995 | 364,100 | 29,200 | 114,400 | 3.92 |
Mar 7, 2025 | 1,004 | +2.03% | 998 | 420,500 | 34,200 | 118,900 | 3.48 |
Feb 28, 2025 | 984 | -0.61% | 990 | 458,900 | 30,700 | 118,600 | 3.86 |
Feb 21, 2025 | 990 | +3.02% | 979 | 506,500 | 25,300 | 118,800 | 4.70 |
Feb 14, 2025 | 961 | +2.34% | 958 | 512,800 | 23,500 | 126,500 | 5.38 |
Feb 7, 2025 | 939 | +6.22% | 918 | 1,073,300 | 22,700 | 149,200 | 6.57 |
Jan 31, 2025 | 884 | +6.51% | 866 | 728,100 | 21,200 | 245,700 | 11.59 |
Jan 24, 2025 | 830 | +0.97% | 826 | 465,900 | 16,800 | 268,800 | 16.00 |
Jan 17, 2025 | 822 | +0.49% | 819 | 399,000 | 14,400 | 264,100 | 18.34 |
Jan 10, 2025 | 818 | -1.80% | 826 | 342,200 | 16,300 | 185,500 | 11.38 |
Dec 30, 2024 | 833 | -0.60% | 835 | 53,000 | ー | ー | ー |
Dec 27, 2024 | 838 | +2.07% | 821 | 396,200 | 15,500 | 168,700 | 10.88 |
Dec 20, 2024 | 821 | +1.11% | 817 | 324,800 | 11,300 | 175,100 | 15.50 |
Dec 13, 2024 | 812 | -0.37% | 812 | 293,700 | 11,000 | 187,600 | 17.05 |
Dec 6, 2024 | 815 | +0.87% | 813 | 203,500 | 11,000 | 209,700 | 19.06 |
Nov 29, 2024 | 808 | -0.98% | 809 | 435,700 | 11,800 | 213,600 | 18.10 |