About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZENRIN CO., LTD.(9474) Historical

9474
TSE Prime
ZENRIN CO., LTD.
811
JPY
-10
(-1.22%)
Dec 23, 3:30 pm JST
5.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,016 JPY
52 Week Low Apr 19, 2024
796 JPY
Yearly High Jul 30, 2024
1,016 JPY
Yearly Low Apr 19, 2024
796 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 821 808 811 -10 -1.22% 69,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 821 +1.11% 817 324,800
Dec 13, 2024 812 -0.37% 812 293,700 11,000 187,600 17.05
Dec 6, 2024 815 +0.87% 813 203,500 11,000 209,700 19.06
Nov 29, 2024 808 -0.98% 809 435,700 11,800 213,600 18.10
Nov 22, 2024 816 -0.85% 816 214,300 13,300 204,900 15.41
Nov 15, 2024 823 -1.20% 826 210,100 14,400 195,300 13.56
Nov 8, 2024 833 +3.22% 824 314,900 13,600 194,500 14.30
Nov 1, 2024 807 -0.62% 814 786,700 21,500 225,900 10.51
Oct 25, 2024 812 -3.68% 829 285,500 21,000 179,400 8.54
Oct 18, 2024 843 -2.32% 853 191,500 11,400 149,500 13.11
Oct 11, 2024 863 -2.15% 871 196,700 11,100 149,700 13.49
Oct 4, 2024 882 +0.11% 872 206,000 11,300 141,600 12.53
Sep 27, 2024 881 +1.38% 882 269,400 10,900 132,000 12.11
Sep 20, 2024 869 +2.60% 862 257,600 11,600 128,000 11.03
Sep 13, 2024 847 -1.51% 850 331,000 12,000 124,800 10.40
Sep 6, 2024 860 -1.83% 869 285,700 13,000 111,400 8.57
Aug 30, 2024 876 -2.77% 890 245,000 12,300 96,600 7.85
Aug 23, 2024 901 +1.35% 893 258,800 13,200 93,600 7.09
Aug 16, 2024 889 +3.98% 879 281,300 14,700 93,100 6.33
Aug 9, 2024 855 -0.81% 847 752,100 16,500 98,600 5.98