ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Dec 17, 2024

804 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,038	1,046	1,013	1,016	-22	-2.12%	533,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,038	-1.05%	1,038	288,500	27,000	236,000	8.74
Nov 21, 2025	1,049	+2.44%	1,017	348,000	28,000	235,900	8.43
Nov 14, 2025	1,024	+0.59%	1,029	269,800	28,000	237,500	8.48
Nov 7, 2025	1,018	-1.17%	1,011	369,300	27,200	249,400	9.17
Oct 31, 2025	1,030	-3.92%	1,030	1,197,400	31,300	238,700	7.63
Oct 24, 2025	1,072	+3.18%	1,064	362,000	34,500	249,200	7.22
Oct 17, 2025	1,039	+0.19%	1,037	349,200	32,000	246,900	7.72
Oct 10, 2025	1,037	-1.33%	1,050	350,000	27,400	242,900	8.86
Oct 3, 2025	1,051	-5.66%	1,050	538,600	27,800	244,800	8.81
Sep 26, 2025	1,114	+1.74%	1,109	309,900	35,100	246,200	7.01
Sep 19, 2025	1,095	-0.54%	1,094	296,600	34,500	243,400	7.06
Sep 12, 2025	1,101	-0.27%	1,108	460,800	33,000	272,500	8.26
Sep 5, 2025	1,104	+5.24%	1,086	1,076,100	34,400	285,200	8.29
Aug 29, 2025	1,049	-3.23%	1,060	418,300	28,400	262,600	9.25
Aug 22, 2025	1,084	+1.12%	1,082	298,300	32,200	254,300	7.90
Aug 15, 2025	1,072	-2.10%	1,080	315,800	31,400	257,100	8.19
Aug 8, 2025	1,095	-0.18%	1,086	484,300	37,100	256,800	6.92
Aug 1, 2025	1,097	+5.38%	1,085	1,320,600	48,000	257,800	5.37
Jul 25, 2025	1,041	+1.46%	1,040	563,000	30,700	228,200	7.43
Jul 18, 2025	1,026	-0.68%	1,025	834,900	31,100	223,600	7.19