ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Mar 4, 2026

985 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	998	1,006	998	1,005	+4	+0.40%	120,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,005	-0.99%	1,004	704,000	ー	ー	ー
Mar 6, 2026	1,015	-1.55%	1,005	1,209,300	48,600	259,100	5.33
Feb 27, 2026	1,031	+1.68%	1,020	537,600	35,300	241,500	6.84
Feb 20, 2026	1,014	+0.30%	1,011	773,000	32,800	264,800	8.07
Feb 13, 2026	1,011	+0.20%	1,017	663,400	32,800	243,600	7.43
Feb 6, 2026	1,009	-3.81%	1,012	1,044,800	38,200	227,000	5.94
Jan 30, 2026	1,049	-2.87%	1,049	530,500	52,100	219,800	4.22
Jan 23, 2026	1,080	-1.64%	1,075	355,900	41,200	183,500	4.45
Jan 16, 2026	1,098	+1.95%	1,086	308,000	40,900	175,700	4.30
Jan 9, 2026	1,077	+2.28%	1,063	452,700	41,800	172,700	4.13
Dec 30, 2025	1,053	-0.09%	1,053	132,900	ー	ー	ー
Dec 26, 2025	1,054	+1.44%	1,050	516,200	36,600	255,300	6.98
Dec 19, 2025	1,039	+3.38%	1,028	448,200	29,400	259,700	8.83
Dec 12, 2025	1,005	-1.08%	1,011	460,800	26,700	288,400	10.80
Dec 5, 2025	1,016	-2.12%	1,027	533,900	29,500	242,900	8.23
Nov 28, 2025	1,038	-1.05%	1,038	288,500	27,000	236,000	8.74
Nov 21, 2025	1,049	+2.44%	1,017	348,000	28,000	235,900	8.43
Nov 14, 2025	1,024	+0.59%	1,029	269,800	28,000	237,500	8.48
Nov 7, 2025	1,018	-1.17%	1,011	369,300	27,200	249,400	9.17
Oct 31, 2025	1,030	-3.92%	1,030	1,197,400	31,300	238,700	7.63