Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 821 | 808 | 811 | -10 | -1.22% | 69,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 821 | +1.11% | 817 | 324,800 | ー | ー | ー |
Dec 13, 2024 | 812 | -0.37% | 812 | 293,700 | 11,000 | 187,600 | 17.05 |
Dec 6, 2024 | 815 | +0.87% | 813 | 203,500 | 11,000 | 209,700 | 19.06 |
Nov 29, 2024 | 808 | -0.98% | 809 | 435,700 | 11,800 | 213,600 | 18.10 |
Nov 22, 2024 | 816 | -0.85% | 816 | 214,300 | 13,300 | 204,900 | 15.41 |
Nov 15, 2024 | 823 | -1.20% | 826 | 210,100 | 14,400 | 195,300 | 13.56 |
Nov 8, 2024 | 833 | +3.22% | 824 | 314,900 | 13,600 | 194,500 | 14.30 |
Nov 1, 2024 | 807 | -0.62% | 814 | 786,700 | 21,500 | 225,900 | 10.51 |
Oct 25, 2024 | 812 | -3.68% | 829 | 285,500 | 21,000 | 179,400 | 8.54 |
Oct 18, 2024 | 843 | -2.32% | 853 | 191,500 | 11,400 | 149,500 | 13.11 |
Oct 11, 2024 | 863 | -2.15% | 871 | 196,700 | 11,100 | 149,700 | 13.49 |
Oct 4, 2024 | 882 | +0.11% | 872 | 206,000 | 11,300 | 141,600 | 12.53 |
Sep 27, 2024 | 881 | +1.38% | 882 | 269,400 | 10,900 | 132,000 | 12.11 |
Sep 20, 2024 | 869 | +2.60% | 862 | 257,600 | 11,600 | 128,000 | 11.03 |
Sep 13, 2024 | 847 | -1.51% | 850 | 331,000 | 12,000 | 124,800 | 10.40 |
Sep 6, 2024 | 860 | -1.83% | 869 | 285,700 | 13,000 | 111,400 | 8.57 |
Aug 30, 2024 | 876 | -2.77% | 890 | 245,000 | 12,300 | 96,600 | 7.85 |
Aug 23, 2024 | 901 | +1.35% | 893 | 258,800 | 13,200 | 93,600 | 7.09 |
Aug 16, 2024 | 889 | +3.98% | 879 | 281,300 | 14,700 | 93,100 | 6.33 |
Aug 9, 2024 | 855 | -0.81% | 847 | 752,100 | 16,500 | 98,600 | 5.98 |