ZENRIN CO., LTD.(9474) Historical

52 Week High Apr 30, 2025

1,225 JPY

52 Week Low Jan 30, 2025

858 JPY

Yearly High Apr 30, 2025

1,225 JPY

Yearly Low Jan 17, 2025

812 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,071	1,080	1,030	1,039	-41	-3.80%	503,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,080	-1.64%	1,075	355,900	41,200	183,500	4.45
Jan 16, 2026	1,098	+1.95%	1,086	308,000	40,900	175,700	4.30
Jan 9, 2026	1,077	+2.28%	1,063	452,700	41,800	172,700	4.13
Dec 30, 2025	1,053	-0.09%	1,053	132,900	ー	ー	ー
Dec 26, 2025	1,054	+1.44%	1,050	516,200	36,600	255,300	6.98
Dec 19, 2025	1,039	+3.38%	1,028	448,200	29,400	259,700	8.83
Dec 12, 2025	1,005	-1.08%	1,011	460,800	26,700	288,400	10.80
Dec 5, 2025	1,016	-2.12%	1,027	533,900	29,500	242,900	8.23
Nov 28, 2025	1,038	-1.05%	1,038	288,500	27,000	236,000	8.74
Nov 21, 2025	1,049	+2.44%	1,017	348,000	28,000	235,900	8.43
Nov 14, 2025	1,024	+0.59%	1,029	269,800	28,000	237,500	8.48
Nov 7, 2025	1,018	-1.17%	1,011	369,300	27,200	249,400	9.17
Oct 31, 2025	1,030	-3.92%	1,030	1,197,400	31,300	238,700	7.63
Oct 24, 2025	1,072	+3.18%	1,064	362,000	34,500	249,200	7.22
Oct 17, 2025	1,039	+0.19%	1,037	349,200	32,000	246,900	7.72
Oct 10, 2025	1,037	-1.33%	1,050	350,000	27,400	242,900	8.86
Oct 3, 2025	1,051	-5.66%	1,050	538,600	27,800	244,800	8.81
Sep 26, 2025	1,114	+1.74%	1,109	309,900	35,100	246,200	7.01
Sep 19, 2025	1,095	-0.54%	1,094	296,600	34,500	243,400	7.06
Sep 12, 2025	1,101	-0.27%	1,108	460,800	33,000	272,500	8.26