About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZENRIN CO., LTD.(9474) Historical

9474
TSE Prime
ZENRIN CO., LTD.
1,118
JPY
-5
(-0.45%)
Apr 17, 3:30 pm JST
7.82
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
1,137 JPY
52 Week Low Apr 19, 2024
796 JPY
Yearly High Apr 14, 2025
1,137 JPY
Yearly Low Jan 17, 2025
812 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,109 1,137 1,107 1,118 +15 +1.36% 511,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,103 +3.18% 1,058 1,274,100 28,100 73,900 2.63
Apr 4, 2025 1,069 +1.23% 1,080 1,515,600 35,400 104,600 2.95
Mar 28, 2025 1,056 +4.66% 1,021 688,100 34,400 118,100 3.43
Mar 21, 2025 1,009 +1.51% 999 263,100 31,600 116,300 3.68
Mar 14, 2025 994 -1.00% 995 364,100 29,200 114,400 3.92
Mar 7, 2025 1,004 +2.03% 998 420,500 34,200 118,900 3.48
Feb 28, 2025 984 -0.61% 990 458,900 30,700 118,600 3.86
Feb 21, 2025 990 +3.02% 979 506,500 25,300 118,800 4.70
Feb 14, 2025 961 +2.34% 958 512,800 23,500 126,500 5.38
Feb 7, 2025 939 +6.22% 918 1,073,300 22,700 149,200 6.57
Jan 31, 2025 884 +6.51% 866 728,100 21,200 245,700 11.59
Jan 24, 2025 830 +0.97% 826 465,900 16,800 268,800 16.00
Jan 17, 2025 822 +0.49% 819 399,000 14,400 264,100 18.34
Jan 10, 2025 818 -1.80% 826 342,200 16,300 185,500 11.38
Dec 30, 2024 833 -0.60% 835 53,000
Dec 27, 2024 838 +2.07% 821 396,200 15,500 168,700 10.88
Dec 20, 2024 821 +1.11% 817 324,800 11,300 175,100 15.50
Dec 13, 2024 812 -0.37% 812 293,700 11,000 187,600 17.05
Dec 6, 2024 815 +0.87% 813 203,500 11,000 209,700 19.06
Nov 29, 2024 808 -0.98% 809 435,700 11,800 213,600 18.10