Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,141 | 1,197 | 1,099 | 1,159 | +12 | +1.05% | 237,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,197 | 1,197 | 1,119 | 1,147 | -23 | -1.97% | 218,100 |
2022 | 1,255 | 1,280 | 1,140 | 1,170 | -57 | -4.65% | 127,300 |
2021 | 1,351 | 1,395 | 1,220 | 1,227 | -130 | -9.58% | 114,600 |
2020 | 1,550 | 1,860 | 1,201 | 1,357 | -193 | -12.45% | 93,300 |
2019 | 1,242 | 2,001 | 1,212 | 1,550 | +428 | +38.15% | 92,500 |
2018 | 975 | 1,900 | 965 | 1,122 | +160 | +16.63% | 257,100 |
2017 | 911 | 989 | 900 | 962 | +46 | +5.02% | 219,900 |
2016 | 933 | 995 | 870 | 916 | -24 | -2.55% | 154,900 |
2015 | 977 | 1,012 | 907 | 940 | -29 | -2.99% | 171,100 |
2014 | 989 | 1,050 | 940 | 969 | 0 | 0.00% | 155,300 |
2013 | 1,130 | 1,190 | 969 | 969 | -131 | -11.91% | 147,800 |
2012 | 1,080 | 1,539 | 960 | 1,100 | +80 | +7.84% | 111,200 |
2011 | 930 | 1,055 | 930 | 1,020 | +99 | +10.75% | 108,600 |
2010 | 980 | 1,115 | 860 | 921 | -69 | -6.97% | 113,500 |
2009 | 910 | 1,362 | 900 | 990 | +80 | +8.79% | 106,200 |
2008 | 1,000 | 1,055 | 779 | 910 | -220 | -19.47% | 92,000 |
2007 | 860 | 1,130 | 850 | 1,130 | +270 | +31.40% | 115,000 |
2006 | 1,080 | 1,080 | 860 | 860 | -290 | -25.22% | 140,000 |
2005 | 711 | 1,150 | 650 | 1,150 | +400 | +53.33% | 423,000 |
2004 | 600 | 780 | 560 | 750 | +150 | +25.00% | 151,000 |