BUNKEIDO CO.,LTD.(9471) Historical

52 Week High Sep 22, 2025

1,179 JPY

52 Week Low Apr 7, 2025

1,091 JPY

Yearly High Sep 22, 2025

1,179 JPY

Yearly Low Apr 7, 2025

1,091 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,155	1,179	1,091	1,154	-1	-0.09%	191,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,141	1,197	1,099	1,155	+8	+0.70%	239,200
2023	1,197	1,197	1,119	1,147	-23	-1.97%	218,100
2022	1,255	1,280	1,140	1,170	-57	-4.65%	127,300
2021	1,351	1,395	1,220	1,227	-130	-9.58%	114,600
2020	1,550	1,860	1,201	1,357	-193	-12.45%	93,300
2019	1,242	2,001	1,212	1,550	+428	+38.15%	92,500
2018	975	1,900	965	1,122	+160	+16.63%	257,100
2017	911	989	900	962	+46	+5.02%	219,900
2016	933	995	870	916	-24	-2.55%	154,900
2015	977	1,012	907	940	-29	-2.99%	171,100
2014	989	1,050	940	969	0	0.00%	155,300
2013	1,130	1,190	969	969	-131	-11.91%	147,800
2012	1,080	1,539	960	1,100	+80	+7.84%	111,200
2011	930	1,055	930	1,020	+99	+10.75%	108,600
2010	980	1,115	860	921	-69	-6.97%	113,500
2009	910	1,362	900	990	+80	+8.79%	106,200
2008	1,000	1,055	779	910	-220	-19.47%	92,000
2007	860	1,130	850	1,130	+270	+31.40%	115,000
2006	1,080	1,080	860	860	-290	-25.22%	140,000
2005	711	1,150	650	1,150	+400	+53.33%	423,000