About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BUNKEIDO CO.,LTD.(9471) Historical

9471
NSE Main
BUNKEIDO CO.,LTD.
1,159
JPY
+5
(+0.43%)
Dec 23, 11:21 am JST
7.40
USD
Dec 22, 9:21 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,197 JPY
52 Week Low Aug 5, 2024
1,099 JPY
Yearly High Feb 9, 2024
1,197 JPY
Yearly Low Aug 5, 2024
1,099 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,141 1,197 1,099 1,159 +12 +1.05% 237,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,197 1,197 1,119 1,147 -23 -1.97% 218,100
2022 1,255 1,280 1,140 1,170 -57 -4.65% 127,300
2021 1,351 1,395 1,220 1,227 -130 -9.58% 114,600
2020 1,550 1,860 1,201 1,357 -193 -12.45% 93,300
2019 1,242 2,001 1,212 1,550 +428 +38.15% 92,500
2018 975 1,900 965 1,122 +160 +16.63% 257,100
2017 911 989 900 962 +46 +5.02% 219,900
2016 933 995 870 916 -24 -2.55% 154,900
2015 977 1,012 907 940 -29 -2.99% 171,100
2014 989 1,050 940 969 0 0.00% 155,300
2013 1,130 1,190 969 969 -131 -11.91% 147,800
2012 1,080 1,539 960 1,100 +80 +7.84% 111,200
2011 930 1,055 930 1,020 +99 +10.75% 108,600
2010 980 1,115 860 921 -69 -6.97% 113,500
2009 910 1,362 900 990 +80 +8.79% 106,200
2008 1,000 1,055 779 910 -220 -19.47% 92,000
2007 860 1,130 850 1,130 +270 +31.40% 115,000
2006 1,080 1,080 860 860 -290 -25.22% 140,000
2005 711 1,150 650 1,150 +400 +53.33% 423,000
2004 600 780 560 750 +150 +25.00% 151,000