BUNKEIDO CO.,LTD.(9471) Historical

52 Week High Feb 27, 2026

1,234 JPY

52 Week Low May 8, 2025

1,115 JPY

Yearly High Feb 27, 2026

1,234 JPY

Yearly Low Apr 1, 2026

1,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,148	1,148	1,148	1,148	-6	-0.52%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,153	1,154	1,153	1,154	+1	+0.09%	300
Apr 27, 2026	1,153	1,153	1,153	1,153	+7	+0.61%	100
Apr 24, 2026	1,146	1,146	1,146	1,146	+1	+0.09%	400
Apr 23, 2026	1,151	1,151	1,145	1,145	-6	-0.52%	1,200
Apr 22, 2026	1,151	1,152	1,150	1,151	+1	+0.09%	1,600
Apr 21, 2026	1,174	1,174	1,140	1,150	-14	-1.20%	6,300
Apr 20, 2026	1,156	1,165	1,156	1,164	+11	+0.95%	1,000
Apr 17, 2026	1,153	1,153	1,153	1,153	0	0.00%	100
Apr 16, 2026	1,153	1,153	1,153	1,153	0	0.00%	100
Apr 15, 2026	1,180	1,180	1,149	1,153	ー	ー%	1,400
Apr 14, 2026	ー	ー	ー	1,157	ー	ー	0
Apr 13, 2026	1,156	1,157	1,140	1,157	-3	-0.26%	2,300
Apr 10, 2026	1,157	1,160	1,155	1,160	+3	+0.26%	500
Apr 9, 2026	1,157	1,157	1,153	1,157	-2	-0.17%	600
Apr 8, 2026	1,159	1,159	1,156	1,159	+4	+0.35%	400
Apr 7, 2026	1,151	1,155	1,151	1,155	+4	+0.35%	200
Apr 6, 2026	1,150	1,151	1,150	1,151	+5	+0.44%	500
Apr 3, 2026	1,146	1,158	1,143	1,146	-3	-0.26%	2,300
Apr 2, 2026	1,159	1,159	1,130	1,149	-10	-0.86%	4,600
Apr 1, 2026	1,130	1,160	1,130	1,159	-1	-0.09%	4,900