Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,156 | 1,159 | 1,156 | 1,159 | +5 | +0.43% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,162 | 1,162 | 1,154 | 1,154 | -8 | -0.69% | 3,100 |
Dec 19, 2024 | 1,164 | 1,164 | 1,152 | 1,162 | +11 | +0.96% | 300 |
Dec 18, 2024 | 1,172 | 1,172 | 1,147 | 1,151 | ー | ー% | 300 |
Dec 17, 2024 | ー | ー | ー | 1,162 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 1,162 | ー | ー | 0 |
Dec 13, 2024 | 1,162 | 1,162 | 1,162 | 1,162 | +12 | +1.04% | 100 |
Dec 12, 2024 | 1,163 | 1,163 | 1,150 | 1,150 | -9 | -0.78% | 1,000 |
Dec 11, 2024 | 1,159 | 1,159 | 1,159 | 1,159 | +1 | +0.09% | 100 |
Dec 10, 2024 | 1,159 | 1,163 | 1,158 | 1,158 | -6 | -0.52% | 2,400 |
Dec 9, 2024 | 1,169 | 1,170 | 1,158 | 1,164 | +6 | +0.52% | 5,600 |
Dec 6, 2024 | 1,158 | 1,158 | 1,158 | 1,158 | +3 | +0.26% | 3,100 |
Dec 5, 2024 | 1,155 | 1,155 | 1,155 | 1,155 | 0 | 0.00% | 200 |
Dec 4, 2024 | 1,155 | 1,155 | 1,155 | 1,155 | -19 | -1.62% | 200 |
Dec 3, 2024 | 1,174 | 1,174 | 1,174 | 1,174 | +28 | +2.44% | 100 |
Dec 2, 2024 | 1,146 | 1,146 | 1,146 | 1,146 | -1 | -0.09% | 100 |
Nov 29, 2024 | 1,147 | 1,147 | 1,147 | 1,147 | ー | ー% | 100 |
Nov 28, 2024 | ー | ー | ー | 1,143 | ー | ー | 0 |
Nov 27, 2024 | 1,156 | 1,156 | 1,143 | 1,143 | -28 | -2.39% | 1,400 |
Nov 26, 2024 | 1,174 | 1,180 | 1,171 | 1,171 | +16 | +1.39% | 1,000 |
Nov 25, 2024 | 1,154 | 1,155 | 1,154 | 1,155 | ー | ー% | 1,200 |