BUNKEIDO CO.,LTD.(9471) Historical

52 Week High Sep 22, 2025

1,179 JPY

52 Week Low Apr 7, 2025

1,091 JPY

Yearly High Sep 22, 2025

1,179 JPY

Yearly Low Apr 7, 2025

1,091 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,175	1,175	1,164	1,175	+11	+0.95%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,164	1,164	1,164	1,164	-1	-0.09%	1,000
Jan 27, 2026	1,162	1,172	1,162	1,165	+1	+0.09%	2,300
Jan 26, 2026	1,171	1,171	1,164	1,164	+5	+0.43%	800
Jan 23, 2026	1,168	1,178	1,159	1,159	-9	-0.77%	6,100
Jan 22, 2026	1,162	1,168	1,162	1,168	+3	+0.26%	200
Jan 21, 2026	1,169	1,169	1,165	1,165	0	0.00%	2,000
Jan 20, 2026	1,168	1,174	1,165	1,165	+4	+0.34%	2,400
Jan 19, 2026	1,162	1,169	1,161	1,161	-1	-0.09%	2,700
Jan 16, 2026	1,162	1,169	1,160	1,162	0	0.00%	2,600
Jan 15, 2026	1,165	1,167	1,162	1,162	-3	-0.26%	1,200
Jan 14, 2026	1,161	1,165	1,161	1,165	0	0.00%	1,500
Jan 13, 2026	1,170	1,170	1,155	1,165	-2	-0.17%	1,000
Jan 9, 2026	1,155	1,167	1,155	1,167	+12	+1.04%	4,800
Jan 8, 2026	1,155	1,155	1,153	1,155	+2	+0.17%	800
Jan 7, 2026	1,156	1,158	1,151	1,153	-2	-0.17%	7,200
Jan 6, 2026	1,156	1,157	1,155	1,155	-1	-0.09%	2,000
Jan 5, 2026	1,155	1,158	1,155	1,156	+1	+0.09%	1,300
Dec 30, 2025	1,155	1,155	1,155	1,155	0	0.00%	300
Dec 29, 2025	1,155	1,165	1,155	1,155	0	0.00%	2,000
Dec 26, 2025	1,163	1,163	1,155	1,155	ー	ー%	200