Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 1,193 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,175 | 1,199 | 1,175 | 1,193 | +9 | +0.76% | 1,100 |
| Mar 12, 2026 | 1,197 | 1,197 | 1,184 | 1,184 | -10 | -0.84% | 1,200 |
| Mar 11, 2026 | 1,193 | 1,194 | 1,193 | 1,194 | +20 | +1.70% | 200 |
| Mar 10, 2026 | 1,189 | 1,189 | 1,174 | 1,174 | +7 | +0.60% | 300 |
| Mar 9, 2026 | 1,179 | 1,201 | 1,160 | 1,167 | -8 | -0.68% | 3,000 |
| Mar 6, 2026 | 1,170 | 1,195 | 1,170 | 1,175 | +5 | +0.43% | 1,300 |
| Mar 5, 2026 | 1,185 | 1,187 | 1,170 | 1,170 | +9 | +0.78% | 500 |
| Mar 4, 2026 | 1,187 | 1,194 | 1,161 | 1,161 | -29 | -2.44% | 3,400 |
| Mar 3, 2026 | 1,201 | 1,201 | 1,185 | 1,190 | -13 | -1.08% | 500 |
| Mar 2, 2026 | 1,203 | 1,203 | 1,181 | 1,203 | -1 | -0.08% | 1,900 |
| Feb 27, 2026 | 1,185 | 1,234 | 1,184 | 1,204 | ー | ー% | 4,900 |
| Feb 26, 2026 | ー | ー | ー | 1,180 | ー | ー | 0 |
| Feb 25, 2026 | 1,188 | 1,189 | 1,180 | 1,180 | -11 | -0.92% | 500 |
| Feb 24, 2026 | 1,190 | 1,191 | 1,177 | 1,191 | +11 | +0.93% | 5,600 |
| Feb 20, 2026 | 1,178 | 1,185 | 1,178 | 1,180 | +4 | +0.34% | 1,400 |
| Feb 19, 2026 | 1,187 | 1,187 | 1,176 | 1,176 | -12 | -1.01% | 1,700 |
| Feb 18, 2026 | 1,180 | 1,196 | 1,180 | 1,188 | +10 | +0.85% | 2,000 |
| Feb 17, 2026 | 1,174 | 1,179 | 1,170 | 1,178 | +4 | +0.34% | 1,900 |
| Feb 16, 2026 | 1,169 | 1,179 | 1,169 | 1,174 | -1 | -0.09% | 1,600 |
| Feb 13, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | -2 | -0.17% | 500 |