kabutan

BUNKEIDO CO.,LTD.(9471) Historical

9471
NSE Main
BUNKEIDO CO.,LTD.
1,154
JPY
-1
(-0.09%)
Dec 5, 12:30 pm JST
7.44
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,179 JPY
52 Week Low Apr 7, 2025
1,091 JPY
Yearly High Sep 22, 2025
1,179 JPY
Yearly Low Apr 7, 2025
1,091 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,155 1,162 1,154 1,154 -1 -0.09% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,155 1,158 1,155 1,155 0 0.00% 2,500
Dec 3, 2025 1,153 1,155 1,153 1,155 +3 +0.26% 700
Dec 2, 2025 1,152 1,152 1,152 1,152 0 0.00% 400
Dec 1, 2025 1,152 1,152 1,152 1,152 0 0.00% 700
Nov 28, 2025 1,150 1,155 1,150 1,152 +3 +0.26% 800
Nov 27, 2025 1,155 1,155 1,149 1,149 -6 -0.52% 1,600
Nov 26, 2025 1,156 1,158 1,155 1,155 -1 -0.09% 700
Nov 25, 2025 1,156 1,158 1,156 1,156 0 0.00% 1,700
Nov 21, 2025 1,158 1,160 1,156 1,156 -2 -0.17% 3,000
Nov 20, 2025 1,158 1,158 1,158 1,158 +5 +0.43% 1,100
Nov 19, 2025 1,153 1,153 1,153 1,153 -7 -0.60% 200
Nov 18, 2025 1,160 1,160 1,160 1,160 0 0.00% 200
Nov 17, 2025 1,155 1,160 1,155 1,160 0 0.00% 600
Nov 14, 2025 1,153 1,160 1,153 1,160 0 0.00% 400
Nov 13, 2025 1,160 1,160 1,160 1,160 -5 -0.43% 300
Nov 12, 2025 1,162 1,166 1,150 1,165 +3 +0.26% 1,600
Nov 11, 2025 1,153 1,162 1,153 1,162 +10 +0.87% 9,400
Nov 10, 2025 1,150 1,157 1,150 1,152 +2 +0.17% 1,800
Nov 7, 2025 1,150 1,150 1,150 1,150 0 0.00% 400
Nov 6, 2025 1,144 1,150 1,144 1,150 -4 -0.35% 200