Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,155 | 1,162 | 1,154 | 1,154 | -1 | -0.09% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,155 | 1,158 | 1,155 | 1,155 | 0 | 0.00% | 2,500 |
| Dec 3, 2025 | 1,153 | 1,155 | 1,153 | 1,155 | +3 | +0.26% | 700 |
| Dec 2, 2025 | 1,152 | 1,152 | 1,152 | 1,152 | 0 | 0.00% | 400 |
| Dec 1, 2025 | 1,152 | 1,152 | 1,152 | 1,152 | 0 | 0.00% | 700 |
| Nov 28, 2025 | 1,150 | 1,155 | 1,150 | 1,152 | +3 | +0.26% | 800 |
| Nov 27, 2025 | 1,155 | 1,155 | 1,149 | 1,149 | -6 | -0.52% | 1,600 |
| Nov 26, 2025 | 1,156 | 1,158 | 1,155 | 1,155 | -1 | -0.09% | 700 |
| Nov 25, 2025 | 1,156 | 1,158 | 1,156 | 1,156 | 0 | 0.00% | 1,700 |
| Nov 21, 2025 | 1,158 | 1,160 | 1,156 | 1,156 | -2 | -0.17% | 3,000 |
| Nov 20, 2025 | 1,158 | 1,158 | 1,158 | 1,158 | +5 | +0.43% | 1,100 |
| Nov 19, 2025 | 1,153 | 1,153 | 1,153 | 1,153 | -7 | -0.60% | 200 |
| Nov 18, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.00% | 200 |
| Nov 17, 2025 | 1,155 | 1,160 | 1,155 | 1,160 | 0 | 0.00% | 600 |
| Nov 14, 2025 | 1,153 | 1,160 | 1,153 | 1,160 | 0 | 0.00% | 400 |
| Nov 13, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -5 | -0.43% | 300 |
| Nov 12, 2025 | 1,162 | 1,166 | 1,150 | 1,165 | +3 | +0.26% | 1,600 |
| Nov 11, 2025 | 1,153 | 1,162 | 1,153 | 1,162 | +10 | +0.87% | 9,400 |
| Nov 10, 2025 | 1,150 | 1,157 | 1,150 | 1,152 | +2 | +0.17% | 1,800 |
| Nov 7, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.00% | 400 |
| Nov 6, 2025 | 1,144 | 1,150 | 1,144 | 1,150 | -4 | -0.35% | 200 |