kabutan

BUNKEIDO CO.,LTD.(9471) Historical

9471
NSE Main
BUNKEIDO CO.,LTD.
1,193
JPY
+9
(+0.76%)
Mar 13, 3:30 pm JST
7.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,234 JPY
52 Week Low Apr 7, 2025
1,091 JPY
Yearly High Feb 27, 2026
1,234 JPY
Yearly Low Apr 7, 2025
1,091 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,175 1,199 1,175 1,193 +9 +0.76% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,197 1,197 1,184 1,184 -10 -0.84% 1,200
Mar 11, 2026 1,193 1,194 1,193 1,194 +20 +1.70% 200
Mar 10, 2026 1,189 1,189 1,174 1,174 +7 +0.60% 300
Mar 9, 2026 1,179 1,201 1,160 1,167 -8 -0.68% 3,000
Mar 6, 2026 1,170 1,195 1,170 1,175 +5 +0.43% 1,300
Mar 5, 2026 1,185 1,187 1,170 1,170 +9 +0.78% 500
Mar 4, 2026 1,187 1,194 1,161 1,161 -29 -2.44% 3,400
Mar 3, 2026 1,201 1,201 1,185 1,190 -13 -1.08% 500
Mar 2, 2026 1,203 1,203 1,181 1,203 -1 -0.08% 1,900
Feb 27, 2026 1,185 1,234 1,184 1,204 ー% 4,900
Feb 26, 2026 1,180 0
Feb 25, 2026 1,188 1,189 1,180 1,180 -11 -0.92% 500
Feb 24, 2026 1,190 1,191 1,177 1,191 +11 +0.93% 5,600
Feb 20, 2026 1,178 1,185 1,178 1,180 +4 +0.34% 1,400
Feb 19, 2026 1,187 1,187 1,176 1,176 -12 -1.01% 1,700
Feb 18, 2026 1,180 1,196 1,180 1,188 +10 +0.85% 2,000
Feb 17, 2026 1,174 1,179 1,170 1,178 +4 +0.34% 1,900
Feb 16, 2026 1,169 1,179 1,169 1,174 -1 -0.09% 1,600
Feb 13, 2026 1,175 1,175 1,175 1,175 -2 -0.17% 500
Feb 12, 2026 1,169 1,177 1,169 1,177 +3 +0.26% 400