BUNKEIDO CO.,LTD.(9471) Historical

52 Week High Sep 22, 2025

1,179 JPY

52 Week Low Apr 7, 2025

1,091 JPY

Yearly High Sep 22, 2025

1,179 JPY

Yearly Low Apr 7, 2025

1,091 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,155	1,178	1,151	1,175	+20	+1.73%	42,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,152	1,165	1,150	1,155	+3	+0.26%	33,100
Nov, 2025	1,150	1,166	1,140	1,152	0	0.00%	25,500
Oct, 2025	1,150	1,160	1,142	1,152	+3	+0.26%	15,800
Sep, 2025	1,154	1,179	1,149	1,149	0	0.00%	15,800
Aug, 2025	1,140	1,154	1,131	1,149	+14	+1.23%	10,800
Jul, 2025	1,135	1,150	1,127	1,135	-5	-0.44%	22,000
Jun, 2025	1,122	1,147	1,121	1,140	+17	+1.51%	14,500
May, 2025	1,117	1,170	1,115	1,123	+6	+0.54%	13,800
Apr, 2025	1,139	1,139	1,091	1,117	-17	-1.50%	8,800
Mar, 2025	1,169	1,169	1,129	1,134	-32	-2.74%	19,300
Feb, 2025	1,151	1,170	1,151	1,166	+14	+1.22%	17,600
Jan, 2025	1,155	1,165	1,149	1,152	-3	-0.26%	14,000
Dec, 2024	1,146	1,174	1,146	1,155	+8	+0.70%	19,000
Nov, 2024	1,133	1,180	1,132	1,147	+5	+0.44%	12,600
Oct, 2024	1,140	1,152	1,130	1,142	-10	-0.87%	15,200
Sep, 2024	1,137	1,177	1,137	1,152	-2	-0.17%	12,200
Aug, 2024	1,179	1,179	1,099	1,154	-25	-2.12%	21,200
Jul, 2024	1,177	1,190	1,174	1,179	+2	+0.17%	27,000
Jun, 2024	1,173	1,184	1,168	1,177	+7	+0.60%	18,900
May, 2024	1,172	1,193	1,170	1,170	-5	-0.43%	19,300