Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,146 | 1,174 | 1,146 | 1,159 | +12 | +1.05% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,133 | 1,180 | 1,132 | 1,147 | +5 | +0.44% | 12,600 |
Oct, 2024 | 1,140 | 1,152 | 1,130 | 1,142 | -10 | -0.87% | 15,200 |
Sep, 2024 | 1,137 | 1,177 | 1,137 | 1,152 | -2 | -0.17% | 12,200 |
Aug, 2024 | 1,179 | 1,179 | 1,099 | 1,154 | -25 | -2.12% | 21,200 |
Jul, 2024 | 1,177 | 1,190 | 1,174 | 1,179 | +2 | +0.17% | 27,000 |
Jun, 2024 | 1,173 | 1,184 | 1,168 | 1,177 | +7 | +0.60% | 18,900 |
May, 2024 | 1,172 | 1,193 | 1,170 | 1,170 | -5 | -0.43% | 19,300 |
Apr, 2024 | 1,183 | 1,183 | 1,165 | 1,175 | +7 | +0.60% | 24,300 |
Mar, 2024 | 1,181 | 1,196 | 1,158 | 1,168 | -16 | -1.35% | 19,800 |
Feb, 2024 | 1,168 | 1,197 | 1,156 | 1,184 | +28 | +2.42% | 17,700 |
Jan, 2024 | 1,141 | 1,177 | 1,141 | 1,156 | +9 | +0.78% | 32,000 |
Dec, 2023 | 1,137 | 1,151 | 1,137 | 1,147 | +11 | +0.97% | 24,900 |
Nov, 2023 | 1,150 | 1,150 | 1,134 | 1,136 | -24 | -2.07% | 17,600 |
Oct, 2023 | 1,147 | 1,160 | 1,127 | 1,160 | +24 | +2.11% | 18,100 |
Sep, 2023 | 1,134 | 1,153 | 1,128 | 1,136 | +5 | +0.44% | 15,400 |
Aug, 2023 | 1,130 | 1,140 | 1,119 | 1,131 | 0 | 0.00% | 17,200 |
Jul, 2023 | 1,130 | 1,139 | 1,130 | 1,131 | -1 | -0.09% | 26,800 |
Jun, 2023 | 1,134 | 1,140 | 1,120 | 1,132 | -3 | -0.26% | 16,800 |
May, 2023 | 1,140 | 1,156 | 1,135 | 1,135 | -5 | -0.44% | 17,300 |
Apr, 2023 | 1,141 | 1,162 | 1,136 | 1,140 | -1 | -0.09% | 12,400 |