kabutan

BUNKEIDO CO.,LTD.(9471) Historical

9471
NSE Main
BUNKEIDO CO.,LTD.
1,156
JPY
+1
(+0.09%)
Dec 5, 2:31 pm JST
7.47
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,179 JPY
52 Week Low Apr 7, 2025
1,091 JPY
Yearly High Sep 22, 2025
1,179 JPY
Yearly Low Apr 7, 2025
1,091 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,152 1,162 1,152 1,156 +4 +0.35% 13,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,150 1,166 1,140 1,152 0 0.00% 25,500
Oct, 2025 1,150 1,160 1,142 1,152 +3 +0.26% 15,800
Sep, 2025 1,154 1,179 1,149 1,149 0 0.00% 15,800
Aug, 2025 1,140 1,154 1,131 1,149 +14 +1.23% 10,800
Jul, 2025 1,135 1,150 1,127 1,135 -5 -0.44% 22,000
Jun, 2025 1,122 1,147 1,121 1,140 +17 +1.51% 14,500
May, 2025 1,117 1,170 1,115 1,123 +6 +0.54% 13,800
Apr, 2025 1,139 1,139 1,091 1,117 -17 -1.50% 8,800
Mar, 2025 1,169 1,169 1,129 1,134 -32 -2.74% 19,300
Feb, 2025 1,151 1,170 1,151 1,166 +14 +1.22% 17,600
Jan, 2025 1,155 1,165 1,149 1,152 -3 -0.26% 14,000
Dec, 2024 1,146 1,174 1,146 1,155 +8 +0.70% 19,000
Nov, 2024 1,133 1,180 1,132 1,147 +5 +0.44% 12,600
Oct, 2024 1,140 1,152 1,130 1,142 -10 -0.87% 15,200
Sep, 2024 1,137 1,177 1,137 1,152 -2 -0.17% 12,200
Aug, 2024 1,179 1,179 1,099 1,154 -25 -2.12% 21,200
Jul, 2024 1,177 1,190 1,174 1,179 +2 +0.17% 27,000
Jun, 2024 1,173 1,184 1,168 1,177 +7 +0.60% 18,900
May, 2024 1,172 1,193 1,170 1,170 -5 -0.43% 19,300
Apr, 2024 1,183 1,183 1,165 1,175 +7 +0.60% 24,300