kabutan

BUNKEIDO CO.,LTD.(9471) Historical

9471
NSE Main
BUNKEIDO CO.,LTD.
1,175
JPY
+11
(+0.95%)
Jan 29, 2:10 pm JST
7.68
USD
Jan 29, 12:10 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
1,179 JPY
52 Week Low Apr 7, 2025
1,091 JPY
Yearly High Sep 22, 2025
1,179 JPY
Yearly Low Apr 7, 2025
1,091 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,171 1,175 1,162 1,175 +16 +1.38% 5,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,162 1,178 1,159 1,159 -3 -0.26% 13,400
Jan 16, 2026 1,170 1,170 1,155 1,162 -5 -0.43% 6,300
Jan 9, 2026 1,155 1,167 1,151 1,167 +12 +1.04% 16,100
Dec 30, 2025 1,155 1,165 1,155 1,155 0 0.00% 2,300
Dec 26, 2025 1,155 1,164 1,151 1,155 +5 +0.43% 3,100
Dec 19, 2025 1,157 1,157 1,150 1,150 -7 -0.61% 10,700
Dec 12, 2025 1,156 1,162 1,152 1,157 +1 +0.09% 3,400
Dec 5, 2025 1,152 1,162 1,152 1,156 +4 +0.35% 13,600
Nov 28, 2025 1,156 1,158 1,149 1,152 -4 -0.35% 4,800
Nov 21, 2025 1,155 1,160 1,153 1,156 -4 -0.34% 5,100
Nov 14, 2025 1,150 1,166 1,150 1,160 +10 +0.87% 13,500
Nov 7, 2025 1,150 1,154 1,140 1,150 -2 -0.17% 2,100
Oct 31, 2025 1,151 1,159 1,151 1,152 -2 -0.17% 2,600
Oct 24, 2025 1,150 1,158 1,148 1,154 0 0.00% 4,700
Oct 17, 2025 1,157 1,158 1,146 1,154 -3 -0.26% 1,500
Oct 10, 2025 1,142 1,159 1,142 1,157 -3 -0.26% 6,200
Oct 3, 2025 1,150 1,164 1,149 1,160 -8 -0.68% 3,400
Sep 26, 2025 1,167 1,179 1,163 1,168 +1 +0.09% 6,300
Sep 19, 2025 1,164 1,167 1,164 1,167 +11 +0.95% 3,000
Sep 12, 2025 1,160 1,164 1,154 1,156 -2 -0.17% 1,500