BUNKEIDO CO.,LTD.(9471) Historical

52 Week High Feb 27, 2026

1,234 JPY

52 Week Low Apr 7, 2025

1,091 JPY

Yearly High Feb 27, 2026

1,234 JPY

Yearly Low Apr 7, 2025

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,193	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,179	1,201	1,160	1,193	+18	+1.53%	5,800
Mar 6, 2026	1,203	1,203	1,161	1,175	-29	-2.41%	7,600
Feb 27, 2026	1,190	1,234	1,177	1,204	+24	+2.03%	11,000
Feb 20, 2026	1,169	1,196	1,169	1,180	+5	+0.43%	8,600
Feb 13, 2026	1,177	1,177	1,169	1,175	-2	-0.17%	2,400
Feb 6, 2026	1,166	1,178	1,164	1,177	+14	+1.20%	5,200
Jan 30, 2026	1,171	1,175	1,162	1,163	+4	+0.35%	5,900
Jan 23, 2026	1,162	1,178	1,159	1,159	-3	-0.26%	13,400
Jan 16, 2026	1,170	1,170	1,155	1,162	-5	-0.43%	6,300
Jan 9, 2026	1,155	1,167	1,151	1,167	+12	+1.04%	16,100
Dec 30, 2025	1,155	1,165	1,155	1,155	0	0.00%	2,300
Dec 26, 2025	1,155	1,164	1,151	1,155	+5	+0.43%	3,100
Dec 19, 2025	1,157	1,157	1,150	1,150	-7	-0.61%	10,700
Dec 12, 2025	1,156	1,162	1,152	1,157	+1	+0.09%	3,400
Dec 5, 2025	1,152	1,162	1,152	1,156	+4	+0.35%	13,600
Nov 28, 2025	1,156	1,158	1,149	1,152	-4	-0.35%	4,800
Nov 21, 2025	1,155	1,160	1,153	1,156	-4	-0.34%	5,100
Nov 14, 2025	1,150	1,166	1,150	1,160	+10	+0.87%	13,500
Nov 7, 2025	1,150	1,154	1,140	1,150	-2	-0.17%	2,100
Oct 31, 2025	1,151	1,159	1,151	1,152	-2	-0.17%	2,600