Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,156 | 1,159 | 1,156 | 1,159 | +5 | +0.43% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,172 | 1,172 | 1,147 | 1,154 | -8 | -0.69% | 3,700 |
Dec 13, 2024 | 1,169 | 1,170 | 1,150 | 1,162 | +4 | +0.35% | 9,200 |
Dec 6, 2024 | 1,146 | 1,174 | 1,146 | 1,158 | +11 | +0.96% | 3,700 |
Nov 29, 2024 | 1,154 | 1,180 | 1,143 | 1,147 | -3 | -0.26% | 3,700 |
Nov 22, 2024 | 1,148 | 1,150 | 1,145 | 1,150 | 0 | 0.00% | 3,200 |
Nov 15, 2024 | 1,141 | 1,152 | 1,137 | 1,150 | +9 | +0.79% | 800 |
Nov 8, 2024 | 1,133 | 1,141 | 1,132 | 1,141 | +8 | +0.71% | 4,800 |
Nov 1, 2024 | 1,133 | 1,142 | 1,131 | 1,133 | 0 | 0.00% | 2,200 |
Oct 25, 2024 | 1,136 | 1,143 | 1,132 | 1,133 | -5 | -0.44% | 4,700 |
Oct 18, 2024 | 1,152 | 1,152 | 1,135 | 1,138 | -13 | -1.13% | 1,900 |
Oct 11, 2024 | 1,132 | 1,151 | 1,131 | 1,151 | +19 | +1.68% | 1,300 |
Oct 4, 2024 | 1,140 | 1,151 | 1,130 | 1,132 | -20 | -1.74% | 5,200 |
Sep 27, 2024 | 1,177 | 1,177 | 1,150 | 1,152 | -15 | -1.29% | 5,000 |
Sep 20, 2024 | 1,157 | 1,167 | 1,156 | 1,167 | +17 | +1.48% | 1,300 |
Sep 13, 2024 | 1,159 | 1,159 | 1,141 | 1,150 | -9 | -0.78% | 400 |
Sep 6, 2024 | 1,137 | 1,159 | 1,137 | 1,159 | +5 | +0.43% | 5,500 |
Aug 30, 2024 | 1,154 | 1,154 | 1,154 | 1,154 | -12 | -1.03% | 300 |
Aug 23, 2024 | 1,150 | 1,177 | 1,150 | 1,166 | +9 | +0.78% | 3,400 |
Aug 16, 2024 | 1,167 | 1,167 | 1,157 | 1,157 | -11 | -0.94% | 300 |
Aug 9, 2024 | 1,159 | 1,176 | 1,099 | 1,168 | -3 | -0.26% | 13,300 |