BUNKEIDO CO.,LTD.(9471) Historical

52 Week High Feb 27, 2026

1,234 JPY

52 Week Low May 8, 2025

1,115 JPY

Yearly High Feb 27, 2026

1,234 JPY

Yearly Low Apr 1, 2026

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,153	1,154	1,148	1,148	+2	+0.17%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,156	1,174	1,140	1,146	-7	-0.61%	10,500
Apr 17, 2026	1,156	1,180	1,140	1,153	-7	-0.60%	3,900
Apr 10, 2026	1,150	1,160	1,150	1,160	+14	+1.22%	2,200
Apr 3, 2026	1,178	1,178	1,130	1,146	-32	-2.72%	12,700
Mar 27, 2026	1,186	1,192	1,171	1,178	-8	-0.67%	2,000
Mar 19, 2026	1,180	1,186	1,180	1,186	-7	-0.59%	2,200
Mar 13, 2026	1,179	1,201	1,160	1,193	+18	+1.53%	5,800
Mar 6, 2026	1,203	1,203	1,161	1,175	-29	-2.41%	7,600
Feb 27, 2026	1,190	1,234	1,177	1,204	+24	+2.03%	11,000
Feb 20, 2026	1,169	1,196	1,169	1,180	+5	+0.43%	8,600
Feb 13, 2026	1,177	1,177	1,169	1,175	-2	-0.17%	2,400
Feb 6, 2026	1,166	1,178	1,164	1,177	+14	+1.20%	5,200
Jan 30, 2026	1,171	1,175	1,162	1,163	+4	+0.35%	5,900
Jan 23, 2026	1,162	1,178	1,159	1,159	-3	-0.26%	13,400
Jan 16, 2026	1,170	1,170	1,155	1,162	-5	-0.43%	6,300
Jan 9, 2026	1,155	1,167	1,151	1,167	+12	+1.04%	16,100
Dec 30, 2025	1,155	1,165	1,155	1,155	0	0.00%	2,300
Dec 26, 2025	1,155	1,164	1,151	1,155	+5	+0.43%	3,100
Dec 19, 2025	1,157	1,157	1,150	1,150	-7	-0.61%	10,700
Dec 12, 2025	1,156	1,162	1,152	1,157	+1	+0.09%	3,400