BUNKEIDO CO.,LTD.(9471) Historical

52 Week High Sep 22, 2025

1,179 JPY

52 Week Low Apr 7, 2025

1,091 JPY

Yearly High Sep 22, 2025

1,179 JPY

Yearly Low Apr 7, 2025

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,152	1,162	1,152	1,154	+2	+0.17%	13,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,156	1,158	1,149	1,152	-4	-0.35%	4,800
Nov 21, 2025	1,155	1,160	1,153	1,156	-4	-0.34%	5,100
Nov 14, 2025	1,150	1,166	1,150	1,160	+10	+0.87%	13,500
Nov 7, 2025	1,150	1,154	1,140	1,150	-2	-0.17%	2,100
Oct 31, 2025	1,151	1,159	1,151	1,152	-2	-0.17%	2,600
Oct 24, 2025	1,150	1,158	1,148	1,154	0	0.00%	4,700
Oct 17, 2025	1,157	1,158	1,146	1,154	-3	-0.26%	1,500
Oct 10, 2025	1,142	1,159	1,142	1,157	-3	-0.26%	6,200
Oct 3, 2025	1,150	1,164	1,149	1,160	-8	-0.68%	3,400
Sep 26, 2025	1,167	1,179	1,163	1,168	+1	+0.09%	6,300
Sep 19, 2025	1,164	1,167	1,164	1,167	+11	+0.95%	3,000
Sep 12, 2025	1,160	1,164	1,154	1,156	-2	-0.17%	1,500
Sep 5, 2025	1,154	1,158	1,154	1,158	+9	+0.78%	2,400
Aug 29, 2025	1,137	1,152	1,137	1,149	+8	+0.70%	1,800
Aug 22, 2025	1,139	1,151	1,139	1,141	-9	-0.78%	3,300
Aug 15, 2025	1,154	1,154	1,136	1,150	+5	+0.44%	1,000
Aug 8, 2025	1,140	1,149	1,131	1,145	+10	+0.88%	4,700
Aug 1, 2025	1,135	1,135	1,135	1,135	-4	-0.35%	200
Jul 25, 2025	1,139	1,143	1,127	1,139	+4	+0.35%	5,300
Jul 18, 2025	1,139	1,141	1,130	1,135	+2	+0.18%	1,500