BUNKEIDO CO.,LTD.(9471) Historical

52 Week High Sep 22, 2025

1,179 JPY

52 Week Low Apr 7, 2025

1,091 JPY

Yearly High Sep 22, 2025

1,179 JPY

Yearly Low Apr 7, 2025

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,152	1,162	1,152	1,154	+2	+0.17%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,152	-0.35%	1,153	4,800	0	2,700	ー
Nov 21, 2025	1,156	-0.34%	1,158	5,100	0	1,900	ー
Nov 14, 2025	1,160	+0.87%	1,158	13,500	0	2,000	ー
Nov 7, 2025	1,150	-0.17%	1,147	2,100	0	2,200	ー
Oct 31, 2025	1,152	-0.17%	1,155	2,600	0	1,800	ー
Oct 24, 2025	1,154	0.00%	1,152	4,700	0	1,800	ー
Oct 17, 2025	1,154	-0.26%	1,153	1,500	0	1,800	ー
Oct 10, 2025	1,157	-0.26%	1,145	6,200	0	1,900	ー
Oct 3, 2025	1,160	-0.68%	1,156	3,400	0	2,600	ー
Sep 26, 2025	1,168	+0.09%	1,168	6,300	0	17,100	ー
Sep 19, 2025	1,167	+0.95%	1,166	3,000	0	26,200	ー
Sep 12, 2025	1,156	-0.17%	1,158	1,500	0	26,100	ー
Sep 5, 2025	1,158	+0.78%	1,156	2,400	0	25,900	ー
Aug 29, 2025	1,149	+0.70%	1,138	1,800	0	28,000	ー
Aug 22, 2025	1,141	-0.78%	1,149	3,300	0	27,800	ー
Aug 15, 2025	1,150	+0.44%	1,140	1,000	0	29,700	ー
Aug 8, 2025	1,145	+0.88%	1,147	4,700	0	29,700	ー
Aug 1, 2025	1,135	-0.35%	1,135	200	0	30,400	ー
Jul 25, 2025	1,139	+0.35%	1,136	5,300	0	30,400	ー
Jul 18, 2025	1,135	+0.18%	1,134	1,500	0	30,600	ー