BUNKEIDO CO.,LTD.(9471) Historical

52 Week High Feb 27, 2026

1,234 JPY

52 Week Low May 8, 2025

1,115 JPY

Yearly High Feb 27, 2026

1,234 JPY

Yearly Low Apr 1, 2026

1,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,153	1,154	1,148	1,148	+2	+0.17%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,146	-0.61%	1,152	10,500	0	1,500	ー
Apr 17, 2026	1,153	-0.60%	1,157	3,900	0	1,600	ー
Apr 10, 2026	1,160	+1.22%	1,155	2,200	0	2,200	ー
Apr 3, 2026	1,146	-2.72%	1,141	12,700	0	3,000	ー
Mar 27, 2026	1,178	-0.67%	1,183	2,000	0	1,700	ー
Mar 19, 2026	1,186	-0.59%	1,185	2,200	0	1,800	ー
Mar 13, 2026	1,193	+1.53%	1,182	5,800	0	1,700	ー
Mar 6, 2026	1,175	-2.41%	1,184	7,600	0	2,700	ー
Feb 27, 2026	1,204	+2.03%	1,192	11,000	0	5,600	ー
Feb 20, 2026	1,180	+0.43%	1,180	8,600	0	3,600	ー
Feb 13, 2026	1,175	-0.17%	1,174	2,400	0	4,200	ー
Feb 6, 2026	1,177	+1.20%	1,170	5,200	0	5,100	ー
Jan 30, 2026	1,163	+0.35%	1,167	5,900	0	4,600	ー
Jan 23, 2026	1,159	-0.26%	1,167	13,400	0	3,300	ー
Jan 16, 2026	1,162	-0.43%	1,163	6,300	0	1,100	ー
Jan 9, 2026	1,167	+1.04%	1,156	16,100	0	900	ー
Dec 30, 2025	1,155	0.00%	1,156	2,300	ー	ー	ー
Dec 26, 2025	1,155	+0.43%	1,158	3,100	0	1,700	ー
Dec 19, 2025	1,150	-0.61%	1,154	10,700	0	2,800	ー
Dec 12, 2025	1,157	+0.09%	1,156	3,400	0	3,600	ー