Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,156 | 1,159 | 1,156 | 1,159 | +5 | +0.43% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,154 | -0.69% | 1,158 | 3,700 | ー | ー | ー |
Dec 13, 2024 | 1,162 | +0.35% | 1,164 | 9,200 | 0 | 28,600 | ー |
Dec 6, 2024 | 1,158 | +0.96% | 1,157 | 3,700 | 0 | 31,300 | ー |
Nov 29, 2024 | 1,147 | -0.26% | 1,159 | 3,700 | 0 | 31,300 | ー |
Nov 22, 2024 | 1,150 | 0.00% | 1,148 | 3,200 | 0 | 31,300 | ー |
Nov 15, 2024 | 1,150 | +0.79% | 1,142 | 800 | 0 | 30,700 | ー |
Nov 8, 2024 | 1,141 | +0.71% | 1,133 | 4,800 | 0 | 30,500 | ー |
Nov 1, 2024 | 1,133 | 0.00% | 1,132 | 2,200 | 0 | 28,100 | ー |
Oct 25, 2024 | 1,133 | -0.44% | 1,138 | 4,700 | 0 | 28,100 | ー |
Oct 18, 2024 | 1,138 | -1.13% | 1,140 | 1,900 | 0 | 28,300 | ー |
Oct 11, 2024 | 1,151 | +1.68% | 1,136 | 1,300 | 0 | 27,800 | ー |
Oct 4, 2024 | 1,132 | -1.74% | 1,131 | 5,200 | 0 | 27,300 | ー |
Sep 27, 2024 | 1,152 | -1.29% | 1,166 | 5,000 | 0 | 26,700 | ー |
Sep 20, 2024 | 1,167 | +1.48% | 1,160 | 1,300 | 0 | 25,000 | ー |
Sep 13, 2024 | 1,150 | -0.78% | 1,147 | 400 | 0 | 25,000 | ー |
Sep 6, 2024 | 1,159 | +0.43% | 1,137 | 5,500 | 0 | 26,200 | ー |
Aug 30, 2024 | 1,154 | -1.03% | 1,153 | 300 | 0 | 29,200 | ー |
Aug 23, 2024 | 1,166 | +0.78% | 1,164 | 3,400 | 0 | 30,000 | ー |
Aug 16, 2024 | 1,157 | -0.94% | 1,163 | 300 | 0 | 33,100 | ー |
Aug 9, 2024 | 1,168 | -0.26% | 1,129 | 13,300 | 0 | 38,500 | ー |