About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GAKKEN HOLDINGS CO.,LTD.(9470) Historical

9470
TSE Prime
GAKKEN HOLDINGS CO.,LTD.
1,059
JPY
+31
(+3.02%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,082 JPY
52 Week Low Apr 19, 2024
904 JPY
Yearly High Aug 1, 2024
1,082 JPY
Yearly Low Apr 19, 2024
904 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 987 1,082 904 1,059 +72 +7.29% 22,608,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 931 1,021 813 987 +58 +6.24% 30,652,200
2022 1,055 1,103 795 929 -117 -11.19% 37,651,900
2021 1,763 1,935 959 1,046 -704 -40.23% 66,355,500
2020 1,927 1,942 1,300 1,750 -195 -10.03% 31,011,100
2019 1,050 1,975 981 1,945 +880 +82.63% 30,431,200
2018 1,233 1,625 900 1,065 -160 -13.06% 30,143,600
2017 797 1,260 725 1,225 +428 +53.70% 12,050,800
2016 670 875 550 797 +125 +18.60% 9,032,400
2015 640 725 552 672 +32 +5.00% 11,186,400
2014 770 872 592 640 -130 -16.88% 11,235,200
2013 562 910 552 770 +215 +38.74% 69,187,600
2012 352 602 345 555 +205 +58.57% 64,313,200
2011 447 527 250 350 -95 -21.35% 12,616,000
2010 597 607 325 445 -142 -24.19% 11,416,800
2009 342 735 310 587 +255 +76.81% 76,978,400
2008 602 765 330 332 -290 -46.62% 23,136,000
2007 705 945 575 622 -75 -10.76% 66,276,400
2006 775 1,060 595 697 -70 -9.13% 105,411,200
2005 532 852 530 767 +237 +44.72% 81,802,400
2004 352 787 342 530 +180 +51.43% 51,452,400