Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 987 | 1,082 | 904 | 1,059 | +72 | +7.29% | 22,608,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 931 | 1,021 | 813 | 987 | +58 | +6.24% | 30,652,200 |
2022 | 1,055 | 1,103 | 795 | 929 | -117 | -11.19% | 37,651,900 |
2021 | 1,763 | 1,935 | 959 | 1,046 | -704 | -40.23% | 66,355,500 |
2020 | 1,927 | 1,942 | 1,300 | 1,750 | -195 | -10.03% | 31,011,100 |
2019 | 1,050 | 1,975 | 981 | 1,945 | +880 | +82.63% | 30,431,200 |
2018 | 1,233 | 1,625 | 900 | 1,065 | -160 | -13.06% | 30,143,600 |
2017 | 797 | 1,260 | 725 | 1,225 | +428 | +53.70% | 12,050,800 |
2016 | 670 | 875 | 550 | 797 | +125 | +18.60% | 9,032,400 |
2015 | 640 | 725 | 552 | 672 | +32 | +5.00% | 11,186,400 |
2014 | 770 | 872 | 592 | 640 | -130 | -16.88% | 11,235,200 |
2013 | 562 | 910 | 552 | 770 | +215 | +38.74% | 69,187,600 |
2012 | 352 | 602 | 345 | 555 | +205 | +58.57% | 64,313,200 |
2011 | 447 | 527 | 250 | 350 | -95 | -21.35% | 12,616,000 |
2010 | 597 | 607 | 325 | 445 | -142 | -24.19% | 11,416,800 |
2009 | 342 | 735 | 310 | 587 | +255 | +76.81% | 76,978,400 |
2008 | 602 | 765 | 330 | 332 | -290 | -46.62% | 23,136,000 |
2007 | 705 | 945 | 575 | 622 | -75 | -10.76% | 66,276,400 |
2006 | 775 | 1,060 | 595 | 697 | -70 | -9.13% | 105,411,200 |
2005 | 532 | 852 | 530 | 767 | +237 | +44.72% | 81,802,400 |
2004 | 352 | 787 | 342 | 530 | +180 | +51.43% | 51,452,400 |