GAKKEN HOLDINGS CO.,LTD.(9470) Historical

52 Week High Nov 28, 2025

1,164 JPY

52 Week Low Apr 7, 2025

883 JPY

Yearly High Nov 28, 2025

1,164 JPY

Yearly Low Apr 7, 2025

883 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,114	1,118	1,018	1,034	-85	-7.60%	1,812,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,063	1,164	883	1,119	+56	+5.27%	21,182,500
2024	987	1,082	904	1,063	+76	+7.70%	22,991,100
2023	931	1,021	813	987	+58	+6.24%	30,652,200
2022	1,055	1,103	795	929	-117	-11.19%	37,651,900
2021	1,763	1,935	959	1,046	-704	-40.23%	66,355,500
2020	1,927	1,942	1,300	1,750	-195	-10.03%	31,011,100
2019	1,050	1,975	981	1,945	+880	+82.63%	30,431,200
2018	1,233	1,625	900	1,065	-160	-13.06%	30,143,600
2017	797	1,260	725	1,225	+428	+53.70%	12,050,800
2016	670	875	550	797	+125	+18.60%	9,032,400
2015	640	725	552	672	+32	+5.00%	11,186,400
2014	770	872	592	640	-130	-16.88%	11,235,200
2013	562	910	552	770	+215	+38.74%	69,187,600
2012	352	602	345	555	+205	+58.57%	64,313,200
2011	447	527	250	350	-95	-21.35%	12,616,000
2010	597	607	325	445	-142	-24.19%	11,416,800
2009	342	735	310	587	+255	+76.81%	76,978,400
2008	602	765	330	332	-290	-46.62%	23,136,000
2007	705	945	575	622	-75	-10.76%	66,276,400
2006	775	1,060	595	697	-70	-9.13%	105,411,200