9470 GAKKEN HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	992	1,004	992	998	+1	+0.10%	22,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	997	+2.26%	996	285,500	ー	ー	ー
Apr 18, 2025	975	+2.20%	965	184,600	1,000	411,700	411.70
Apr 11, 2025	954	+0.32%	931	604,200	1,100	411,800	374.36
Apr 4, 2025	951	-5.65%	966	477,500	800	412,500	515.63
Mar 28, 2025	1,008	+0.50%	1,009	417,900	4,200	385,900	91.88
Mar 21, 2025	1,003	+1.01%	997	315,000	11,300	391,500	34.65
Mar 14, 2025	993	-1.68%	995	256,200	8,100	391,100	48.28
Mar 7, 2025	1,010	+2.02%	1,009	251,100	4,600	389,500	84.67
Feb 28, 2025	990	+1.85%	985	321,900	2,900	401,400	138.41
Feb 21, 2025	972	-5.81%	989	627,900	2,900	403,200	139.03
Feb 14, 2025	1,032	+1.57%	1,022	248,400	4,700	379,500	80.74
Feb 7, 2025	1,016	-2.68%	1,012	285,000	4,700	377,000	80.21
Jan 31, 2025	1,044	+2.15%	1,042	674,100	6,200	378,800	61.10
Jan 24, 2025	1,022	+2.82%	1,006	329,800	4,900	399,800	81.59
Jan 17, 2025	994	-0.90%	995	335,600	2,500	413,300	165.32
Jan 10, 2025	1,003	-5.64%	1,017	571,200	9,800	409,500	41.79
Dec 30, 2024	1,063	+1.14%	1,055	90,800	ー	ー	ー
Dec 27, 2024	1,051	+2.24%	1,053	629,500	17,000	388,700	22.86
Dec 20, 2024	1,028	+1.18%	1,019	643,100	21,100	390,700	18.52
Dec 13, 2024	1,016	+2.63%	1,018	503,700	9,600	388,400	40.46

GAKKEN HOLDINGS CO.,LTD.(9470) Historical

Latest Weekly Price

Weekly Margin Balance