About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GAKKEN HOLDINGS CO.,LTD.(9470) Historical

9470
TSE Prime
GAKKEN HOLDINGS CO.,LTD.
1,059
JPY
+31
(+3.02%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,082 JPY
52 Week Low Apr 19, 2024
904 JPY
Yearly High Aug 1, 2024
1,082 JPY
Yearly Low Apr 19, 2024
904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,030 1,060 1,030 1,059 +31 +3.02% 168,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,028 +1.18% 1,019 643,100 ー ー ー
Dec 13, 2024 1,016 +2.63% 1,018 503,700 9,600 388,400 40.46
Dec 6, 2024 990 -3.04% 1,006 288,100 8,100 395,700 48.85
Nov 29, 2024 1,021 +0.99% 1,021 299,000 10,700 386,500 36.12
Nov 22, 2024 1,011 -1.65% 1,005 251,300 9,400 390,100 41.50
Nov 15, 2024 1,028 +1.78% 1,015 523,500 5,100 391,800 76.82
Nov 8, 2024 1,010 +2.64% 996 251,900 3,700 389,300 105.22
Nov 1, 2024 984 +0.82% 987 264,800 3,100 388,600 125.35
Oct 25, 2024 976 -1.81% 981 236,400 3,400 391,200 115.06
Oct 18, 2024 994 -0.90% 1,008 151,100 11,400 392,200 34.40
Oct 11, 2024 1,003 -2.15% 1,016 154,900 21,000 390,700 18.60
Oct 4, 2024 1,025 +0.49% 1,013 331,900 27,000 391,100 14.49
Sep 27, 2024 1,020 +2.20% 1,009 807,500 35,900 387,600 10.80
Sep 20, 2024 998 +2.25% 996 469,700 259,500 395,400 1.52
Sep 13, 2024 976 -1.31% 987 507,800 134,800 399,000 2.96
Sep 6, 2024 989 -2.75% 1,000 379,700 60,600 405,800 6.70
Aug 30, 2024 1,017 -0.20% 1,022 203,700 32,200 408,200 12.68
Aug 23, 2024 1,019 -0.10% 1,013 204,800 11,300 401,300 35.51
Aug 16, 2024 1,020 +3.34% 973 568,500 9,100 392,100 43.09
Aug 9, 2024 987 -2.85% 981 925,200 6,400 395,600 61.81