Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 947 | 952 | 943 | 943 | -5 | -0.53% | 44,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 948 | +1.28% | 939 | 336,200 | ー | ー | ー |
Jul 18, 2025 | 936 | -1.06% | 941 | 189,300 | 12,300 | 416,600 | 33.87 |
Jul 11, 2025 | 946 | +1.39% | 939 | 314,200 | 10,900 | 410,600 | 37.67 |
Jul 4, 2025 | 933 | -2.00% | 933 | 274,200 | 12,400 | 418,300 | 33.73 |
Jun 27, 2025 | 952 | +3.48% | 930 | 441,700 | 18,100 | 419,300 | 23.17 |
Jun 20, 2025 | 920 | +0.22% | 916 | 358,700 | 12,400 | 438,100 | 35.33 |
Jun 13, 2025 | 918 | -2.75% | 929 | 294,500 | 600 | 441,800 | 736.33 |
Jun 6, 2025 | 944 | -0.74% | 944 | 244,700 | 1,300 | 424,800 | 326.77 |
May 30, 2025 | 951 | -2.36% | 966 | 301,400 | 1,000 | 415,900 | 415.90 |
May 23, 2025 | 974 | +0.41% | 956 | 342,100 | 1,200 | 411,200 | 342.67 |
May 16, 2025 | 970 | -3.39% | 975 | 398,900 | 2,200 | 406,200 | 184.64 |
May 9, 2025 | 1,004 | +0.70% | 1,004 | 178,700 | 1,800 | 394,100 | 218.94 |
May 2, 2025 | 997 | 0.00% | 997 | 169,000 | 1,800 | 399,000 | 221.67 |
Apr 25, 2025 | 997 | +2.26% | 996 | 285,500 | 1,700 | 401,700 | 236.29 |
Apr 18, 2025 | 975 | +2.20% | 965 | 184,600 | 1,000 | 411,700 | 411.70 |
Apr 11, 2025 | 954 | +0.32% | 931 | 604,200 | 1,100 | 411,800 | 374.36 |
Apr 4, 2025 | 951 | -5.65% | 966 | 477,500 | 800 | 412,500 | 515.63 |
Mar 28, 2025 | 1,008 | +0.50% | 1,009 | 417,900 | 4,200 | 385,900 | 91.88 |
Mar 21, 2025 | 1,003 | +1.01% | 997 | 315,000 | 11,300 | 391,500 | 34.65 |
Mar 14, 2025 | 993 | -1.68% | 995 | 256,200 | 8,100 | 391,100 | 48.28 |