GAKKEN HOLDINGS CO.,LTD.(9470) Historical

52 Week High Nov 28, 2025

1,164 JPY

52 Week Low Apr 7, 2025

883 JPY

Yearly High Nov 28, 2025

1,164 JPY

Yearly Low Apr 7, 2025

883 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,015	1,017	1,013	1,017	-3	-0.29%	11,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,020	-1.92%	1,028	525,700	ー	ー	ー
Mar 6, 2026	1,040	-2.53%	1,040	536,400	11,700	172,500	14.74
Feb 27, 2026	1,067	+2.69%	1,058	467,300	9,300	175,300	18.85
Feb 20, 2026	1,039	-2.35%	1,049	660,500	9,100	172,900	19.00
Feb 13, 2026	1,064	-0.19%	1,079	378,800	13,500	162,400	12.03
Feb 6, 2026	1,066	+1.81%	1,059	436,000	20,500	170,900	8.34
Jan 30, 2026	1,047	-1.87%	1,043	552,900	15,800	174,200	11.03
Jan 23, 2026	1,067	-2.02%	1,068	417,900	26,100	173,300	6.64
Jan 16, 2026	1,089	-0.09%	1,091	383,500	34,400	167,500	4.87
Jan 9, 2026	1,090	-2.59%	1,101	493,600	35,800	164,200	4.59
Dec 30, 2025	1,119	+0.18%	1,116	199,400	ー	ー	ー
Dec 26, 2025	1,117	-1.85%	1,131	363,500	36,300	159,900	4.40
Dec 19, 2025	1,138	-0.52%	1,144	472,600	32,600	170,900	5.24
Dec 12, 2025	1,144	+2.69%	1,131	476,900	30,700	172,600	5.62
Dec 5, 2025	1,114	-3.72%	1,131	650,300	30,100	184,200	6.12
Nov 28, 2025	1,157	+5.18%	1,126	689,900	30,900	184,900	5.98
Nov 21, 2025	1,100	+4.07%	1,068	445,700	27,700	167,400	6.04
Nov 14, 2025	1,057	+0.96%	1,061	455,700	20,000	168,600	8.43
Nov 7, 2025	1,047	+1.95%	1,032	287,800	16,200	154,400	9.53
Oct 31, 2025	1,027	-2.38%	1,031	378,400	16,400	153,800	9.38