kabutan

GAKKEN HOLDINGS CO.,LTD.(9470) Historical

9470
TSE Prime
GAKKEN HOLDINGS CO.,LTD.
943
JPY
-5
(-0.53%)
Jul 28, 2:13 pm JST
6.38
USD
Jul 28, 1:13 am EDT
Result
PTS
outside of trading hours
943.9
Jul 28, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,082 JPY
52 Week Low Apr 7, 2025
883 JPY
Yearly High Jan 31, 2025
1,066 JPY
Yearly Low Apr 7, 2025
883 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 947 952 943 943 -5 -0.53% 44,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 25, 2025 948 +1.28% 939 336,200
Jul 18, 2025 936 -1.06% 941 189,300 12,300 416,600 33.87
Jul 11, 2025 946 +1.39% 939 314,200 10,900 410,600 37.67
Jul 4, 2025 933 -2.00% 933 274,200 12,400 418,300 33.73
Jun 27, 2025 952 +3.48% 930 441,700 18,100 419,300 23.17
Jun 20, 2025 920 +0.22% 916 358,700 12,400 438,100 35.33
Jun 13, 2025 918 -2.75% 929 294,500 600 441,800 736.33
Jun 6, 2025 944 -0.74% 944 244,700 1,300 424,800 326.77
May 30, 2025 951 -2.36% 966 301,400 1,000 415,900 415.90
May 23, 2025 974 +0.41% 956 342,100 1,200 411,200 342.67
May 16, 2025 970 -3.39% 975 398,900 2,200 406,200 184.64
May 9, 2025 1,004 +0.70% 1,004 178,700 1,800 394,100 218.94
May 2, 2025 997 0.00% 997 169,000 1,800 399,000 221.67
Apr 25, 2025 997 +2.26% 996 285,500 1,700 401,700 236.29
Apr 18, 2025 975 +2.20% 965 184,600 1,000 411,700 411.70
Apr 11, 2025 954 +0.32% 931 604,200 1,100 411,800 374.36
Apr 4, 2025 951 -5.65% 966 477,500 800 412,500 515.63
Mar 28, 2025 1,008 +0.50% 1,009 417,900 4,200 385,900 91.88
Mar 21, 2025 1,003 +1.01% 997 315,000 11,300 391,500 34.65
Mar 14, 2025 993 -1.68% 995 256,200 8,100 391,100 48.28
1 2 3 4 5
...
15