About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GAKKEN HOLDINGS CO.,LTD.(9470) Historical

9470
TSE Prime
GAKKEN HOLDINGS CO.,LTD.
1,059
JPY
+31
(+3.02%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,082 JPY
52 Week Low Apr 19, 2024
904 JPY
Yearly High Aug 1, 2024
1,082 JPY
Yearly Low Apr 19, 2024
904 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,030 1,060 1,030 1,059 +31 +3.02% 168,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,016 1,059 988 1,028 +12 +1.18% 643,100
Dec 13, 2024 991 1,034 988 1,016 +26 +2.63% 503,700
Dec 6, 2024 1,018 1,030 987 990 -31 -3.04% 288,100
Nov 29, 2024 1,011 1,033 1,010 1,021 +10 +0.99% 299,000
Nov 22, 2024 1,027 1,027 990 1,011 -17 -1.65% 251,300
Nov 15, 2024 1,010 1,047 981 1,028 +18 +1.78% 523,500
Nov 8, 2024 987 1,015 978 1,010 +26 +2.64% 251,900
Nov 1, 2024 981 999 975 984 +8 +0.82% 264,800
Oct 25, 2024 999 999 967 976 -18 -1.81% 236,400
Oct 18, 2024 1,014 1,026 994 994 -9 -0.90% 151,100
Oct 11, 2024 1,030 1,031 1,001 1,003 -22 -2.15% 154,900
Oct 4, 2024 999 1,029 991 1,025 +5 +0.49% 331,900
Sep 27, 2024 1,010 1,025 996 1,020 +22 +2.20% 807,500
Sep 20, 2024 988 1,011 975 998 +22 +2.25% 469,700
Sep 13, 2024 976 1,004 975 976 -13 -1.31% 507,800
Sep 6, 2024 1,022 1,022 985 989 -28 -2.75% 379,700
Aug 30, 2024 1,025 1,037 1,009 1,017 -2 -0.20% 203,700
Aug 23, 2024 1,020 1,031 992 1,019 -1 -0.10% 204,800
Aug 16, 2024 986 1,020 923 1,020 +33 +3.34% 568,500
Aug 9, 2024 990 1,012 933 987 -29 -2.85% 925,200