Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,060 | 1,030 | 1,059 | +31 | +3.02% | 168,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,016 | 1,059 | 988 | 1,028 | +12 | +1.18% | 643,100 |
Dec 13, 2024 | 991 | 1,034 | 988 | 1,016 | +26 | +2.63% | 503,700 |
Dec 6, 2024 | 1,018 | 1,030 | 987 | 990 | -31 | -3.04% | 288,100 |
Nov 29, 2024 | 1,011 | 1,033 | 1,010 | 1,021 | +10 | +0.99% | 299,000 |
Nov 22, 2024 | 1,027 | 1,027 | 990 | 1,011 | -17 | -1.65% | 251,300 |
Nov 15, 2024 | 1,010 | 1,047 | 981 | 1,028 | +18 | +1.78% | 523,500 |
Nov 8, 2024 | 987 | 1,015 | 978 | 1,010 | +26 | +2.64% | 251,900 |
Nov 1, 2024 | 981 | 999 | 975 | 984 | +8 | +0.82% | 264,800 |
Oct 25, 2024 | 999 | 999 | 967 | 976 | -18 | -1.81% | 236,400 |
Oct 18, 2024 | 1,014 | 1,026 | 994 | 994 | -9 | -0.90% | 151,100 |
Oct 11, 2024 | 1,030 | 1,031 | 1,001 | 1,003 | -22 | -2.15% | 154,900 |
Oct 4, 2024 | 999 | 1,029 | 991 | 1,025 | +5 | +0.49% | 331,900 |
Sep 27, 2024 | 1,010 | 1,025 | 996 | 1,020 | +22 | +2.20% | 807,500 |
Sep 20, 2024 | 988 | 1,011 | 975 | 998 | +22 | +2.25% | 469,700 |
Sep 13, 2024 | 976 | 1,004 | 975 | 976 | -13 | -1.31% | 507,800 |
Sep 6, 2024 | 1,022 | 1,022 | 985 | 989 | -28 | -2.75% | 379,700 |
Aug 30, 2024 | 1,025 | 1,037 | 1,009 | 1,017 | -2 | -0.20% | 203,700 |
Aug 23, 2024 | 1,020 | 1,031 | 992 | 1,019 | -1 | -0.10% | 204,800 |
Aug 16, 2024 | 986 | 1,020 | 923 | 1,020 | +33 | +3.34% | 568,500 |
Aug 9, 2024 | 990 | 1,012 | 933 | 987 | -29 | -2.85% | 925,200 |