Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,005 | 1,005 | 960 | 970 | -34 | -3.39% | 475,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 997 | 1,015 | 993 | 1,004 | +7 | +0.70% | 178,700 |
May 2, 2025 | 992 | 1,005 | 988 | 997 | 0 | 0.00% | 169,000 |
Apr 25, 2025 | 975 | 1,010 | 974 | 997 | +22 | +2.26% | 285,500 |
Apr 18, 2025 | 960 | 980 | 954 | 975 | +21 | +2.20% | 184,600 |
Apr 11, 2025 | 902 | 975 | 883 | 954 | +3 | +0.32% | 604,200 |
Apr 4, 2025 | 1,000 | 1,004 | 934 | 951 | -57 | -5.65% | 477,500 |
Mar 28, 2025 | 995 | 1,028 | 989 | 1,008 | +5 | +0.50% | 417,900 |
Mar 21, 2025 | 993 | 1,006 | 988 | 1,003 | +10 | +1.01% | 315,000 |
Mar 14, 2025 | 1,005 | 1,011 | 987 | 993 | -17 | -1.68% | 256,200 |
Mar 7, 2025 | 1,000 | 1,022 | 998 | 1,010 | +20 | +2.02% | 251,100 |
Feb 28, 2025 | 987 | 1,000 | 974 | 990 | +18 | +1.85% | 321,900 |
Feb 21, 2025 | 1,002 | 1,006 | 972 | 972 | -60 | -5.81% | 627,900 |
Feb 14, 2025 | 1,016 | 1,037 | 1,008 | 1,032 | +16 | +1.57% | 248,400 |
Feb 7, 2025 | 1,034 | 1,036 | 1,005 | 1,016 | -28 | -2.68% | 285,000 |
Jan 31, 2025 | 1,026 | 1,066 | 1,019 | 1,044 | +22 | +2.15% | 674,100 |
Jan 24, 2025 | 994 | 1,025 | 991 | 1,022 | +28 | +2.82% | 329,800 |
Jan 17, 2025 | 1,003 | 1,015 | 985 | 994 | -9 | -0.90% | 335,600 |
Jan 10, 2025 | 1,063 | 1,063 | 995 | 1,003 | -60 | -5.64% | 571,200 |
Dec 30, 2024 | 1,050 | 1,063 | 1,042 | 1,063 | +12 | +1.14% | 90,800 |
Dec 27, 2024 | 1,030 | 1,069 | 1,030 | 1,051 | +23 | +2.24% | 629,500 |