About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GAKKEN HOLDINGS CO.,LTD.(9470) Historical

9470
TSE Prime
GAKKEN HOLDINGS CO.,LTD.
970
JPY
+2
(+0.21%)
May 16, 3:30 pm JST
6.67
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,082 JPY
52 Week Low Apr 7, 2025
883 JPY
Yearly High Jan 31, 2025
1,066 JPY
Yearly Low Apr 7, 2025
883 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 993 1,015 960 970 -35 -3.48% 733,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 990 1,010 883 1,005 +18 +1.82% 1,557,200
Mar, 2025 1,000 1,028 986 987 -3 -0.30% 1,324,600
Feb, 2025 1,034 1,037 972 990 -54 -5.17% 1,483,200
Jan, 2025 1,063 1,066 985 1,044 -19 -1.79% 1,910,700
Dec, 2024 1,018 1,069 987 1,063 +42 +4.11% 2,155,200
Nov, 2024 983 1,047 978 1,021 +24 +2.41% 1,357,900
Oct, 2024 1,007 1,031 967 997 -10 -0.99% 1,012,100
Sep, 2024 1,022 1,025 975 1,007 -10 -0.98% 2,259,500
Aug, 2024 1,080 1,082 923 1,017 -63 -5.83% 2,226,800
Jul, 2024 1,058 1,080 1,006 1,080 +22 +2.08% 1,865,400
Jun, 2024 985 1,061 965 1,058 +75 +7.63% 1,682,300
May, 2024 910 1,013 906 983 +65 +7.08% 1,498,800
Apr, 2024 941 954 904 918 -22 -2.34% 1,842,400
Mar, 2024 975 979 919 940 -38 -3.89% 2,266,300
Feb, 2024 1,018 1,023 962 978 -43 -4.21% 2,224,800
Jan, 2024 987 1,048 976 1,021 +34 +3.44% 2,599,600
Dec, 2023 978 1,010 958 987 +10 +1.02% 3,090,000
Nov, 2023 840 1,021 840 977 +138 +16.45% 5,463,300
Oct, 2023 862 866 813 839 -32 -3.67% 1,812,400
Sep, 2023 847 892 845 871 +24 +2.83% 2,915,600