GAKKEN HOLDINGS CO.,LTD.(9470) Historical

52 Week High Nov 28, 2025

1,164 JPY

52 Week Low Jun 23, 2025

908 JPY

Yearly High Jan 5, 2026

1,118 JPY

Yearly Low Apr 23, 2026

958 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,004	1,040	958	962	-27	-2.73%	2,500,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,059	1,067	964	989	-78	-7.31%	2,491,700
Feb, 2026	1,056	1,103	1,031	1,067	+20	+1.91%	1,942,600
Jan, 2026	1,114	1,118	1,018	1,047	-72	-6.43%	1,847,900
Dec, 2025	1,156	1,162	1,101	1,119	-38	-3.28%	2,162,700
Nov, 2025	1,014	1,164	1,011	1,157	+130	+12.66%	1,879,100
Oct, 2025	1,050	1,081	1,005	1,027	-28	-2.65%	2,091,100
Sep, 2025	1,036	1,095	1,003	1,055	+15	+1.44%	2,425,800
Aug, 2025	962	1,063	960	1,040	+80	+8.33%	2,415,400
Jul, 2025	941	960	918	960	+14	+1.48%	1,236,500
Jun, 2025	950	955	908	946	-5	-0.53%	1,395,900
May, 2025	993	1,015	939	951	-54	-5.37%	1,300,300
Apr, 2025	990	1,010	883	1,005	+18	+1.82%	1,557,200
Mar, 2025	1,000	1,028	986	987	-3	-0.30%	1,324,600
Feb, 2025	1,034	1,037	972	990	-54	-5.17%	1,483,200
Jan, 2025	1,063	1,066	985	1,044	-19	-1.79%	1,910,700
Dec, 2024	1,018	1,069	987	1,063	+42	+4.11%	2,155,200
Nov, 2024	983	1,047	978	1,021	+24	+2.41%	1,357,900
Oct, 2024	1,007	1,031	967	997	-10	-0.99%	1,012,100
Sep, 2024	1,022	1,025	975	1,007	-10	-0.98%	2,259,500
Aug, 2024	1,080	1,082	923	1,017	-63	-5.83%	2,226,800