About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GAKKEN HOLDINGS CO.,LTD.(9470) Historical

9470
TSE Prime
GAKKEN HOLDINGS CO.,LTD.
1,059
JPY
+31
(+3.02%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,082 JPY
52 Week Low Apr 19, 2024
904 JPY
Yearly High Aug 1, 2024
1,082 JPY
Yearly Low Apr 19, 2024
904 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,018 1,060 987 1,059 +38 +3.72% 1,772,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 983 1,047 978 1,021 +24 +2.41% 1,357,900
Oct, 2024 1,007 1,031 967 997 -10 -0.99% 1,012,100
Sep, 2024 1,022 1,025 975 1,007 -10 -0.98% 2,259,500
Aug, 2024 1,080 1,082 923 1,017 -63 -5.83% 2,226,800
Jul, 2024 1,058 1,080 1,006 1,080 +22 +2.08% 1,865,400
Jun, 2024 985 1,061 965 1,058 +75 +7.63% 1,682,300
May, 2024 910 1,013 906 983 +65 +7.08% 1,498,800
Apr, 2024 941 954 904 918 -22 -2.34% 1,842,400
Mar, 2024 975 979 919 940 -38 -3.89% 2,266,300
Feb, 2024 1,018 1,023 962 978 -43 -4.21% 2,224,800
Jan, 2024 987 1,048 976 1,021 +34 +3.44% 2,599,600
Dec, 2023 978 1,010 958 987 +10 +1.02% 3,090,000
Nov, 2023 840 1,021 840 977 +138 +16.45% 5,463,300
Oct, 2023 862 866 813 839 -32 -3.67% 1,812,400
Sep, 2023 847 892 845 871 +24 +2.83% 2,915,600
Aug, 2023 887 894 814 847 -44 -4.94% 2,702,500
Jul, 2023 870 900 857 891 +27 +3.13% 1,572,400
Jun, 2023 850 894 848 864 +13 +1.53% 2,424,600
May, 2023 877 905 850 851 -24 -2.74% 1,858,200
Apr, 2023 859 878 833 875 +24 +2.82% 1,617,200