Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,018 | 1,060 | 987 | 1,059 | +38 | +3.72% | 1,772,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 983 | 1,047 | 978 | 1,021 | +24 | +2.41% | 1,357,900 |
Oct, 2024 | 1,007 | 1,031 | 967 | 997 | -10 | -0.99% | 1,012,100 |
Sep, 2024 | 1,022 | 1,025 | 975 | 1,007 | -10 | -0.98% | 2,259,500 |
Aug, 2024 | 1,080 | 1,082 | 923 | 1,017 | -63 | -5.83% | 2,226,800 |
Jul, 2024 | 1,058 | 1,080 | 1,006 | 1,080 | +22 | +2.08% | 1,865,400 |
Jun, 2024 | 985 | 1,061 | 965 | 1,058 | +75 | +7.63% | 1,682,300 |
May, 2024 | 910 | 1,013 | 906 | 983 | +65 | +7.08% | 1,498,800 |
Apr, 2024 | 941 | 954 | 904 | 918 | -22 | -2.34% | 1,842,400 |
Mar, 2024 | 975 | 979 | 919 | 940 | -38 | -3.89% | 2,266,300 |
Feb, 2024 | 1,018 | 1,023 | 962 | 978 | -43 | -4.21% | 2,224,800 |
Jan, 2024 | 987 | 1,048 | 976 | 1,021 | +34 | +3.44% | 2,599,600 |
Dec, 2023 | 978 | 1,010 | 958 | 987 | +10 | +1.02% | 3,090,000 |
Nov, 2023 | 840 | 1,021 | 840 | 977 | +138 | +16.45% | 5,463,300 |
Oct, 2023 | 862 | 866 | 813 | 839 | -32 | -3.67% | 1,812,400 |
Sep, 2023 | 847 | 892 | 845 | 871 | +24 | +2.83% | 2,915,600 |
Aug, 2023 | 887 | 894 | 814 | 847 | -44 | -4.94% | 2,702,500 |
Jul, 2023 | 870 | 900 | 857 | 891 | +27 | +3.13% | 1,572,400 |
Jun, 2023 | 850 | 894 | 848 | 864 | +13 | +1.53% | 2,424,600 |
May, 2023 | 877 | 905 | 850 | 851 | -24 | -2.74% | 1,858,200 |
Apr, 2023 | 859 | 878 | 833 | 875 | +24 | +2.82% | 1,617,200 |