About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GAKKEN HOLDINGS CO.,LTD.(9470) Historical

9470
TSE Prime
GAKKEN HOLDINGS CO.,LTD.
997
JPY
-2
(-0.20%)
Apr 25, 3:30 pm JST
6.93
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,082 JPY
52 Week Low Apr 7, 2025
883 JPY
Yearly High Jan 31, 2025
1,066 JPY
Yearly Low Apr 7, 2025
883 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,008 1,008 994 997 -2 -0.20% 56,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,007 1,010 997 999 -8 -0.79% 53,700
Apr 23, 2025 999 1,007 996 1,007 +17 +1.72% 95,800
Apr 22, 2025 981 991 978 990 +9 +0.92% 46,100
Apr 21, 2025 975 981 974 981 +6 +0.62% 33,400
Apr 18, 2025 965 980 959 975 +19 +1.99% 40,900
Apr 17, 2025 962 967 954 956 -7 -0.73% 37,800
Apr 16, 2025 961 970 960 963 +2 +0.21% 37,100
Apr 15, 2025 968 970 961 961 -6 -0.62% 32,600
Apr 14, 2025 960 973 960 967 +13 +1.36% 36,200
Apr 11, 2025 948 958 933 954 -14 -1.45% 86,500
Apr 10, 2025 975 975 958 968 +38 +4.09% 89,400
Apr 9, 2025 927 937 908 930 -19 -2.00% 119,200
Apr 8, 2025 926 953 924 949 +38 +4.17% 131,400
Apr 7, 2025 902 918 883 911 -40 -4.21% 177,700
Apr 4, 2025 956 957 934 951 -19 -1.96% 148,600
Apr 3, 2025 955 974 948 970 +4 +0.41% 102,600
Apr 2, 2025 986 986 966 966 -15 -1.53% 82,900
Apr 1, 2025 990 992 981 981 -6 -0.61% 59,000
Mar 31, 2025 1,000 1,004 986 987 -21 -2.08% 84,400
Mar 28, 2025 1,009 1,017 1,004 1,008 -20 -1.95% 71,200