Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,008 | 1,008 | 994 | 997 | -2 | -0.20% | 56,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,007 | 1,010 | 997 | 999 | -8 | -0.79% | 53,700 |
Apr 23, 2025 | 999 | 1,007 | 996 | 1,007 | +17 | +1.72% | 95,800 |
Apr 22, 2025 | 981 | 991 | 978 | 990 | +9 | +0.92% | 46,100 |
Apr 21, 2025 | 975 | 981 | 974 | 981 | +6 | +0.62% | 33,400 |
Apr 18, 2025 | 965 | 980 | 959 | 975 | +19 | +1.99% | 40,900 |
Apr 17, 2025 | 962 | 967 | 954 | 956 | -7 | -0.73% | 37,800 |
Apr 16, 2025 | 961 | 970 | 960 | 963 | +2 | +0.21% | 37,100 |
Apr 15, 2025 | 968 | 970 | 961 | 961 | -6 | -0.62% | 32,600 |
Apr 14, 2025 | 960 | 973 | 960 | 967 | +13 | +1.36% | 36,200 |
Apr 11, 2025 | 948 | 958 | 933 | 954 | -14 | -1.45% | 86,500 |
Apr 10, 2025 | 975 | 975 | 958 | 968 | +38 | +4.09% | 89,400 |
Apr 9, 2025 | 927 | 937 | 908 | 930 | -19 | -2.00% | 119,200 |
Apr 8, 2025 | 926 | 953 | 924 | 949 | +38 | +4.17% | 131,400 |
Apr 7, 2025 | 902 | 918 | 883 | 911 | -40 | -4.21% | 177,700 |
Apr 4, 2025 | 956 | 957 | 934 | 951 | -19 | -1.96% | 148,600 |
Apr 3, 2025 | 955 | 974 | 948 | 970 | +4 | +0.41% | 102,600 |
Apr 2, 2025 | 986 | 986 | 966 | 966 | -15 | -1.53% | 82,900 |
Apr 1, 2025 | 990 | 992 | 981 | 981 | -6 | -0.61% | 59,000 |
Mar 31, 2025 | 1,000 | 1,004 | 986 | 987 | -21 | -2.08% | 84,400 |
Mar 28, 2025 | 1,009 | 1,017 | 1,004 | 1,008 | -20 | -1.95% | 71,200 |