Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,060 | 1,030 | 1,059 | +31 | +3.02% | 168,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,013 | 1,059 | 1,010 | 1,028 | +25 | +2.49% | 338,500 |
Dec 19, 2024 | 990 | 1,004 | 988 | 1,003 | +8 | +0.80% | 94,400 |
Dec 18, 2024 | 1,000 | 1,000 | 989 | 995 | -5 | -0.50% | 81,600 |
Dec 17, 2024 | 1,011 | 1,011 | 998 | 1,000 | -11 | -1.09% | 75,400 |
Dec 16, 2024 | 1,016 | 1,016 | 1,004 | 1,011 | -5 | -0.49% | 53,200 |
Dec 13, 2024 | 1,014 | 1,025 | 1,014 | 1,016 | -1 | -0.10% | 66,200 |
Dec 12, 2024 | 1,018 | 1,024 | 1,016 | 1,017 | -1 | -0.10% | 69,100 |
Dec 11, 2024 | 1,029 | 1,034 | 1,014 | 1,018 | +4 | +0.39% | 127,800 |
Dec 10, 2024 | 1,022 | 1,026 | 1,013 | 1,014 | -9 | -0.88% | 65,000 |
Dec 9, 2024 | 991 | 1,032 | 988 | 1,023 | +33 | +3.33% | 175,600 |
Dec 6, 2024 | 1,005 | 1,005 | 987 | 990 | -5 | -0.50% | 76,300 |
Dec 5, 2024 | 1,010 | 1,013 | 992 | 995 | -20 | -1.97% | 75,400 |
Dec 4, 2024 | 1,024 | 1,024 | 1,008 | 1,015 | -9 | -0.88% | 47,500 |
Dec 3, 2024 | 1,028 | 1,030 | 1,018 | 1,024 | -2 | -0.19% | 53,500 |
Dec 2, 2024 | 1,018 | 1,028 | 1,010 | 1,026 | +5 | +0.49% | 35,400 |
Nov 29, 2024 | 1,024 | 1,024 | 1,018 | 1,021 | -3 | -0.29% | 37,900 |
Nov 28, 2024 | 1,028 | 1,033 | 1,021 | 1,024 | -3 | -0.29% | 38,800 |
Nov 27, 2024 | 1,024 | 1,027 | 1,015 | 1,027 | +7 | +0.69% | 62,000 |
Nov 26, 2024 | 1,022 | 1,027 | 1,015 | 1,020 | -2 | -0.20% | 69,900 |
Nov 25, 2024 | 1,011 | 1,027 | 1,010 | 1,022 | +11 | +1.09% | 90,400 |