GAKKEN HOLDINGS CO.,LTD.(9470) Historical

52 Week High Nov 28, 2025

1,164 JPY

52 Week Low Apr 7, 2025

883 JPY

Yearly High Nov 28, 2025

1,164 JPY

Yearly Low Apr 7, 2025

883 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,120	1,147	1,115	1,144	+30	+2.69%	591,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	936	-1.06%	941	189,300	12,300	416,600	33.87
Jul 11, 2025	946	+1.39%	939	314,200	10,900	410,600	37.67
Jul 4, 2025	933	-2.00%	933	274,200	12,400	418,300	33.73
Jun 27, 2025	952	+3.48%	930	441,700	18,100	419,300	23.17
Jun 20, 2025	920	+0.22%	916	358,700	12,400	438,100	35.33
Jun 13, 2025	918	-2.75%	929	294,500	600	441,800	736.33
Jun 6, 2025	944	-0.74%	944	244,700	1,300	424,800	326.77
May 30, 2025	951	-2.36%	966	301,400	1,000	415,900	415.90
May 23, 2025	974	+0.41%	956	342,100	1,200	411,200	342.67
May 16, 2025	970	-3.39%	975	398,900	2,200	406,200	184.64
May 9, 2025	1,004	+0.70%	1,004	178,700	1,800	394,100	218.94
May 2, 2025	997	0.00%	997	169,000	1,800	399,000	221.67
Apr 25, 2025	997	+2.26%	996	285,500	1,700	401,700	236.29
Apr 18, 2025	975	+2.20%	965	184,600	1,000	411,700	411.70
Apr 11, 2025	954	+0.32%	931	604,200	1,100	411,800	374.36
Apr 4, 2025	951	-5.65%	966	477,500	800	412,500	515.63
Mar 28, 2025	1,008	+0.50%	1,009	417,900	4,200	385,900	91.88
Mar 21, 2025	1,003	+1.01%	997	315,000	11,300	391,500	34.65
Mar 14, 2025	993	-1.68%	995	256,200	8,100	391,100	48.28
Mar 7, 2025	1,010	+2.02%	1,009	251,100	4,600	389,500	84.67