Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,142 | 4,117 | 3,076 | 3,714 | +570 | +18.13% | 98,590,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,800 | 4,552 | 2,246 | 3,144 | +273 | +9.51% | 199,526,700 |
2023 | 2,395 | 3,587 | 2,287 | 2,871 | +471 | +19.63% | 117,658,600 |
2022 | 3,015 | 3,370 | 2,026 | 2,400 | -597 | -19.92% | 171,385,100 |
2021 | 1,837 | 3,480 | 1,607 | 2,997 | +1,124 | +60.05% | 136,321,500 |
2020 | 1,026 | 1,910 | 511 | 1,872 | +827 | +79.10% | 193,764,600 |
2019 | 569 | 1,068 | 538 | 1,045 | +468 | +81.20% | 152,710,600 |
2018 | 706 | 723 | 525 | 577 | -119 | -17.04% | 164,363,000 |
2017 | 839 | 888 | 600 | 695 | -149 | -17.64% | 161,440,400 |
2016 | 905 | 961 | 578 | 844 | -65 | -7.15% | 182,783,000 |
2015 | 952 | 1,050 | 655 | 909 | -43 | -4.51% | 211,048,600 |
2014 | 1,346 | 1,750 | 895 | 952 | -406 | -29.89% | 325,125,400 |
2013 | 431 | 1,892 | 426 | 1,358 | +941 | +225.62% | 1,795,130,435 |
2012 | 320 | 505 | 231 | 417 | +102 | +32.36% | 196,316,412 |
2011 | 428 | 613 | 287 | 315 | -114 | -26.48% | 202,775,201 |
2010 | 440 | 461 | 346 | 428 | -7 | -1.45% | 170,338,812 |
2009 | 432 | 533 | 298 | 435 | +17 | +4.19% | 274,861,606 |
2008 | 825 | 1,032 | 197 | 417 | -433 | -50.88% | 1,110,175,261 |
2007 | 272 | 1,237 | 223 | 850 | +575 | +209.09% | 502,529,231 |
2006 | 722 | 780 | 262 | 275 | -423 | -60.57% | 260,751,198 |
2005 | 1,185 | 1,372 | 597 | 697 | -488 | -41.14% | 286,266,802 |