KADOKAWA CORPORATION(9468) Historical

52 Week High Dec 13, 2024

4,552.0 JPY

52 Week Low Nov 7, 2025

3,005.0 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Nov 7, 2025

3,005.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,142	4,117	3,005	3,210	+66	+2.10%	155,547,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,800.0	4,552.0	2,246.5	3,144.0	+273.0	+9.51%	199,526,700
2023	2,395.0	3,587.0	2,287.0	2,871.0	+471.0	+19.63%	117,658,600
2022	3,015.0	3,370.0	2,026.0	2,400.0	-597.0	-19.92%	171,385,100
2021	1,837.5	3,480.0	1,607.5	2,997.0	+1,124.5	+60.05%	136,321,500
2020	1,026.5	1,910.0	511.0	1,872.5	+827.0	+79.10%	193,764,600
2019	569.5	1,068.5	538.0	1,045.5	+468.5	+81.20%	152,710,600
2018	706.0	723.0	525.5	577.0	-118.5	-17.04%	164,363,000
2017	839.0	888.5	600.0	695.5	-149.0	-17.64%	161,440,400
2016	905.5	961.5	578.5	844.5	-65.0	-7.15%	182,783,000
2015	952.5	1,050.0	655.0	909.5	-43.0	-4.51%	211,048,600
2014	1,346.0	1,750.0	895.0	952.5	-406.0	-29.89%	325,125,400
2013	431.2	1,892.5	426.0	1,358.5	+941.3	+225.62%	1,795,130,435
2012	320.7	505.0	231.2	417.2	+102.0	+32.36%	196,316,412
2011	428.0	613.2	287.5	315.2	-113.5	-26.48%	202,775,201
2010	440.5	461.5	346.5	428.7	-6.3	-1.45%	170,338,812
2009	432.0	533.7	298.5	435.0	+17.5	+4.19%	274,861,606
2008	825.0	1,032.5	197.0	417.5	-432.5	-50.88%	1,110,175,261
2007	272.5	1,237.5	223.0	850.0	+575.0	+209.09%	502,529,231
2006	722.5	780.0	262.5	275.0	-422.5	-60.57%	260,751,198
2005	1,185.0	1,372.5	597.5	697.5	-487.5	-41.14%	286,266,802