kabutan

KADOKAWA CORPORATION(9468) Historical

9468
TSE Prime
KADOKAWA CORPORATION
3,714
JPY
-62
(-1.64%)
Aug 4, 11:30 am JST
25.11
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
3,714.9
Aug 4, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,552 JPY
52 Week Low Aug 5, 2024
2,246 JPY
Yearly High Jun 24, 2025
4,117 JPY
Yearly Low Jan 14, 2025
3,076 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,142 4,117 3,076 3,714 +570 +18.13% 98,590,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,800 4,552 2,246 3,144 +273 +9.51% 199,526,700
2023 2,395 3,587 2,287 2,871 +471 +19.63% 117,658,600
2022 3,015 3,370 2,026 2,400 -597 -19.92% 171,385,100
2021 1,837 3,480 1,607 2,997 +1,124 +60.05% 136,321,500
2020 1,026 1,910 511 1,872 +827 +79.10% 193,764,600
2019 569 1,068 538 1,045 +468 +81.20% 152,710,600
2018 706 723 525 577 -119 -17.04% 164,363,000
2017 839 888 600 695 -149 -17.64% 161,440,400
2016 905 961 578 844 -65 -7.15% 182,783,000
2015 952 1,050 655 909 -43 -4.51% 211,048,600
2014 1,346 1,750 895 952 -406 -29.89% 325,125,400
2013 431 1,892 426 1,358 +941 +225.62% 1,795,130,435
2012 320 505 231 417 +102 +32.36% 196,316,412
2011 428 613 287 315 -114 -26.48% 202,775,201
2010 440 461 346 428 -7 -1.45% 170,338,812
2009 432 533 298 435 +17 +4.19% 274,861,606
2008 825 1,032 197 417 -433 -50.88% 1,110,175,261
2007 272 1,237 223 850 +575 +209.09% 502,529,231
2006 722 780 262 275 -423 -60.57% 260,751,198
2005 1,185 1,372 597 697 -488 -41.14% 286,266,802