Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,800 | 4,552 | 2,246 | 3,114 | +243 | +8.46% | 201,136,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,395.0 | 3,587.0 | 2,287.0 | 2,871.0 | +471.0 | +19.63% | 117,658,600 |
2022 | 3,015.0 | 3,370.0 | 2,026.0 | 2,400.0 | -597.0 | -19.92% | 171,385,100 |
2021 | 1,837.5 | 3,480.0 | 1,607.5 | 2,997.0 | +1,124.5 | +60.05% | 136,321,500 |
2020 | 1,026.5 | 1,910.0 | 511.0 | 1,872.5 | +827.0 | +79.10% | 193,764,600 |
2019 | 569.5 | 1,068.5 | 538.0 | 1,045.5 | +468.5 | +81.20% | 152,710,600 |
2018 | 706.0 | 723.0 | 525.5 | 577.0 | -118.5 | -17.04% | 164,363,000 |
2017 | 839.0 | 888.5 | 600.0 | 695.5 | -149.0 | -17.64% | 161,440,400 |
2016 | 905.5 | 961.5 | 578.5 | 844.5 | -65.0 | -7.15% | 182,783,000 |
2015 | 952.5 | 1,050.0 | 655.0 | 909.5 | -43.0 | -4.51% | 211,048,600 |
2014 | 1,346.0 | 1,750.0 | 895.0 | 952.5 | -406.0 | -29.89% | 325,125,400 |
2013 | 431.2 | 1,892.5 | 426.0 | 1,358.5 | +941.3 | +225.62% | 1,795,130,435 |
2012 | 320.7 | 505.0 | 231.2 | 417.2 | +102.0 | +32.36% | 196,316,412 |
2011 | 428.0 | 613.2 | 287.5 | 315.2 | -113.5 | -26.48% | 202,775,201 |
2010 | 440.5 | 461.5 | 346.5 | 428.7 | -6.3 | -1.45% | 170,338,812 |
2009 | 432.0 | 533.7 | 298.5 | 435.0 | +17.5 | +4.19% | 274,861,606 |
2008 | 825.0 | 1,032.5 | 197.0 | 417.5 | -432.5 | -50.88% | 1,110,175,261 |
2007 | 272.5 | 1,237.5 | 223.0 | 850.0 | +575.0 | +209.09% | 502,529,231 |
2006 | 722.5 | 780.0 | 262.5 | 275.0 | -422.5 | -60.57% | 260,751,198 |
2005 | 1,185.0 | 1,372.5 | 597.5 | 697.5 | -487.5 | -41.14% | 286,266,802 |
2004 | 475.0 | 1,975.0 | 452.5 | 1,185.0 | +718.0 | +153.75% | 476,364,404 |