KADOKAWA CORPORATION(9468) Historical

52 Week High Dec 13, 2024

4,552 JPY

52 Week Low Aug 5, 2024

2,246 JPY

Yearly High Jun 24, 2025

4,117 JPY

Yearly Low Jan 14, 2025

3,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,706	3,756	3,693	3,714	-62	-1.64%	231,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,725	3,780	3,646	3,776	+8	+0.21%	3,379,100
Jul 25, 2025	3,812	3,841	3,687	3,768	-15	-0.40%	2,697,700
Jul 18, 2025	3,808	3,828	3,720	3,783	-54	-1.41%	2,109,100
Jul 11, 2025	3,830	3,945	3,800	3,837	-22	-0.57%	2,020,900
Jul 4, 2025	4,030	4,100	3,800	3,859	-169	-4.20%	2,244,500
Jun 27, 2025	3,933	4,117	3,871	4,028	+32	+0.80%	2,889,100
Jun 20, 2025	3,790	4,065	3,737	3,996	+178	+4.66%	3,213,700
Jun 13, 2025	3,640	3,866	3,617	3,818	+135	+3.67%	2,767,400
Jun 6, 2025	3,637	3,768	3,535	3,683	+108	+3.02%	2,914,000
May 30, 2025	3,835	3,844	3,505	3,575	-263	-6.85%	4,526,300
May 23, 2025	3,960	3,990	3,665	3,838	-178	-4.43%	3,726,100
May 16, 2025	3,512	4,040	3,505	4,016	+513	+14.64%	4,077,000
May 9, 2025	3,688	3,697	3,417	3,503	-200	-5.40%	3,614,000
May 2, 2025	3,741	3,845	3,640	3,703	-43	-1.15%	2,259,200
Apr 25, 2025	3,899	3,922	3,638	3,746	-120	-3.10%	2,683,200
Apr 18, 2025	3,942	3,983	3,751	3,866	-6	-0.15%	2,731,300
Apr 11, 2025	3,371	3,944	3,361	3,872	+151	+4.06%	5,349,300
Apr 4, 2025	3,557	3,879	3,502	3,721	+98	+2.70%	5,138,200
Mar 28, 2025	3,689	3,749	3,553	3,623	+4	+0.11%	4,994,600
Mar 21, 2025	3,395	3,663	3,348	3,619	+242	+7.17%	4,033,600