KADOKAWA CORPORATION(9468) Historical

52 Week High Jun 24, 2025

4,117.0 JPY

52 Week Low Feb 24, 2026

2,701.5 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Feb 24, 2026

2,701.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,127	3,226	3,127	3,165	+5	+0.16%	611,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,090.0	3,226.0	3,066.0	3,165.0	+16.0	+0.51%	2,601,000
Mar 6, 2026	2,900.0	3,164.0	2,882.5	3,149.0	+253.0	+8.74%	4,294,600
Feb 27, 2026	2,754.0	2,900.0	2,701.5	2,896.0	+107.5	+3.86%	3,515,000
Feb 20, 2026	2,940.5	3,056.0	2,710.0	2,788.5	-180.5	-6.08%	5,972,900
Feb 13, 2026	3,179.0	3,225.0	2,923.5	2,969.0	-193.0	-6.10%	3,719,600
Feb 6, 2026	3,262.0	3,321.0	3,112.0	3,162.0	-106.0	-3.24%	3,062,400
Jan 30, 2026	3,228.0	3,283.0	3,210.0	3,268.0	+14.0	+0.43%	2,268,300
Jan 23, 2026	3,293.0	3,326.0	3,209.0	3,254.0	-50.0	-1.51%	2,518,900
Jan 16, 2026	3,250.0	3,378.0	3,224.0	3,304.0	+72.0	+2.23%	2,683,600
Jan 9, 2026	3,161.0	3,261.0	3,088.0	3,232.0	+56.0	+1.76%	3,086,700
Dec 30, 2025	3,179.0	3,195.0	3,161.0	3,176.0	+4.0	+0.13%	742,100
Dec 26, 2025	3,127.0	3,194.0	3,033.0	3,172.0	+52.0	+1.67%	2,141,600
Dec 19, 2025	3,180.0	3,218.0	3,095.0	3,120.0	-48.0	-1.52%	2,277,400
Dec 12, 2025	3,203.0	3,278.0	3,054.0	3,168.0	-42.0	-1.31%	2,517,600
Dec 5, 2025	3,283.0	3,310.0	3,120.0	3,210.0	-101.0	-3.05%	2,340,500
Nov 28, 2025	3,248.0	3,319.0	3,203.0	3,311.0	+66.0	+2.03%	1,309,800
Nov 21, 2025	3,244.0	3,261.0	3,167.0	3,245.0	+1.0	+0.03%	2,099,500
Nov 14, 2025	3,050.0	3,317.0	3,050.0	3,244.0	+203.0	+6.68%	3,304,100
Nov 7, 2025	3,412.0	3,503.0	3,005.0	3,041.0	-412.0	-11.93%	4,922,500
Oct 31, 2025	3,460.0	3,503.0	3,353.0	3,453.0	+14.0	+0.41%	2,787,800