Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,076 | 3,225 | 3,061 | 3,114 | -575 | -15.59% | 11,590,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,445.0 | 4,498.0 | 3,689.0 | 3,689.0 | -798.0 | -17.78% | 2,243,600 |
Dec 13, 2024 | 4,448.0 | 4,552.0 | 4,332.0 | 4,487.0 | +25.0 | +0.56% | 5,341,900 |
Dec 6, 2024 | 4,350.0 | 4,533.0 | 4,317.0 | 4,462.0 | +127.0 | +2.93% | 3,783,200 |
Nov 29, 2024 | 4,344.0 | 4,518.0 | 4,237.0 | 4,335.0 | +44.0 | +1.03% | 7,621,900 |
Nov 22, 2024 | 2,990.0 | 4,445.0 | 2,985.5 | 4,291.0 | +1,271.0 | +42.09% | 22,776,800 |
Nov 15, 2024 | 2,897.0 | 3,026.0 | 2,887.0 | 3,020.0 | +155.5 | +5.43% | 5,013,100 |
Nov 8, 2024 | 3,252.0 | 3,343.0 | 2,860.5 | 2,864.5 | -441.5 | -13.35% | 3,375,000 |
Nov 1, 2024 | 3,199.0 | 3,389.0 | 3,186.0 | 3,306.0 | +131.0 | +4.13% | 1,943,200 |
Oct 25, 2024 | 3,416.0 | 3,431.0 | 3,140.0 | 3,175.0 | -202.0 | -5.98% | 2,907,500 |
Oct 18, 2024 | 3,337.0 | 3,447.0 | 3,317.0 | 3,377.0 | +77.0 | +2.33% | 1,697,700 |
Oct 11, 2024 | 3,322.0 | 3,398.0 | 3,259.0 | 3,300.0 | +80.0 | +2.48% | 1,901,000 |
Oct 4, 2024 | 3,120.0 | 3,313.0 | 3,112.0 | 3,220.0 | -36.0 | -1.11% | 1,955,600 |
Sep 27, 2024 | 3,037.0 | 3,283.0 | 3,016.0 | 3,256.0 | +236.0 | +7.81% | 2,155,200 |
Sep 20, 2024 | 2,947.0 | 3,058.0 | 2,915.5 | 3,020.0 | +55.5 | +1.87% | 1,354,000 |
Sep 13, 2024 | 2,989.5 | 3,073.0 | 2,865.0 | 2,964.5 | -55.5 | -1.84% | 2,974,100 |
Sep 6, 2024 | 2,901.5 | 3,104.0 | 2,856.0 | 3,020.0 | +112.5 | +3.87% | 2,456,000 |
Aug 30, 2024 | 3,017.0 | 3,027.0 | 2,890.5 | 2,907.5 | -119.5 | -3.95% | 2,946,800 |
Aug 23, 2024 | 2,885.5 | 3,062.0 | 2,864.5 | 3,027.0 | +91.5 | +3.12% | 3,002,500 |
Aug 16, 2024 | 2,536.5 | 2,947.5 | 2,525.5 | 2,935.5 | +409.5 | +16.21% | 4,194,300 |
Aug 9, 2024 | 2,400.0 | 2,555.5 | 2,246.5 | 2,526.0 | -25.0 | -0.98% | 3,316,000 |