KADOKAWA CORPORATION(9468) Historical

52 Week High Jun 24, 2025

4,117.0 JPY

52 Week Low Nov 7, 2025

3,005.0 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Nov 7, 2025

3,005.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,228	3,268	3,213	3,246	-8	-0.25%	2,316,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,293.0	3,326.0	3,209.0	3,254.0	-50.0	-1.51%	2,518,900
Jan 16, 2026	3,250.0	3,378.0	3,224.0	3,304.0	+72.0	+2.23%	2,683,600
Jan 9, 2026	3,161.0	3,261.0	3,088.0	3,232.0	+56.0	+1.76%	3,086,700
Dec 30, 2025	3,179.0	3,195.0	3,161.0	3,176.0	+4.0	+0.13%	742,100
Dec 26, 2025	3,127.0	3,194.0	3,033.0	3,172.0	+52.0	+1.67%	2,141,600
Dec 19, 2025	3,180.0	3,218.0	3,095.0	3,120.0	-48.0	-1.52%	2,277,400
Dec 12, 2025	3,203.0	3,278.0	3,054.0	3,168.0	-42.0	-1.31%	2,517,600
Dec 5, 2025	3,283.0	3,310.0	3,120.0	3,210.0	-101.0	-3.05%	2,340,500
Nov 28, 2025	3,248.0	3,319.0	3,203.0	3,311.0	+66.0	+2.03%	1,309,800
Nov 21, 2025	3,244.0	3,261.0	3,167.0	3,245.0	+1.0	+0.03%	2,099,500
Nov 14, 2025	3,050.0	3,317.0	3,050.0	3,244.0	+203.0	+6.68%	3,304,100
Nov 7, 2025	3,412.0	3,503.0	3,005.0	3,041.0	-412.0	-11.93%	4,922,500
Oct 31, 2025	3,460.0	3,503.0	3,353.0	3,453.0	+14.0	+0.41%	2,787,800
Oct 24, 2025	3,521.0	3,545.0	3,439.0	3,439.0	-27.0	-0.78%	2,106,500
Oct 17, 2025	3,480.0	3,544.0	3,461.0	3,466.0	-72.0	-2.04%	2,081,700
Oct 10, 2025	3,634.0	3,639.0	3,526.0	3,538.0	-41.0	-1.15%	3,164,400
Oct 3, 2025	3,583.0	3,640.0	3,506.0	3,579.0	-21.0	-0.58%	3,010,900
Sep 26, 2025	3,562.0	3,604.0	3,521.0	3,600.0	+45.0	+1.27%	2,876,500
Sep 19, 2025	3,402.0	3,573.0	3,375.0	3,555.0	+152.0	+4.47%	2,628,600
Sep 12, 2025	3,319.0	3,428.0	3,292.0	3,403.0	+84.0	+2.53%	2,845,400