Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,482 | 3,594 | 3,417 | 3,503 | -49 | -1.38% | 1,425,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,599.0 | 3,603.0 | 3,479.0 | 3,552.0 | -67.0 | -1.85% | 1,165,500 |
May 7, 2025 | 3,688.0 | 3,697.0 | 3,593.0 | 3,619.0 | -84.0 | -2.27% | 1,023,000 |
May 2, 2025 | 3,703.0 | 3,742.0 | 3,664.0 | 3,703.0 | -48.0 | -1.28% | 557,300 |
May 1, 2025 | 3,696.0 | 3,788.0 | 3,640.0 | 3,751.0 | -85.0 | -2.22% | 734,000 |
Apr 30, 2025 | 3,730.0 | 3,845.0 | 3,714.0 | 3,836.0 | +112.0 | +3.01% | 630,600 |
Apr 28, 2025 | 3,741.0 | 3,747.0 | 3,706.0 | 3,724.0 | -22.0 | -0.59% | 337,300 |
Apr 25, 2025 | 3,650.0 | 3,754.0 | 3,638.0 | 3,746.0 | +72.0 | +1.96% | 489,900 |
Apr 24, 2025 | 3,732.0 | 3,745.0 | 3,658.0 | 3,674.0 | -101.0 | -2.68% | 559,300 |
Apr 23, 2025 | 3,859.0 | 3,872.0 | 3,735.0 | 3,775.0 | -45.0 | -1.18% | 571,800 |
Apr 22, 2025 | 3,860.0 | 3,860.0 | 3,801.0 | 3,820.0 | -45.0 | -1.16% | 394,200 |
Apr 21, 2025 | 3,899.0 | 3,922.0 | 3,842.0 | 3,865.0 | -1.0 | -0.03% | 668,000 |
Apr 18, 2025 | 3,814.0 | 3,871.0 | 3,795.0 | 3,866.0 | +53.0 | +1.39% | 546,600 |
Apr 17, 2025 | 3,751.0 | 3,852.0 | 3,751.0 | 3,813.0 | -5.0 | -0.13% | 512,500 |
Apr 16, 2025 | 3,880.0 | 3,880.0 | 3,779.0 | 3,818.0 | -39.0 | -1.01% | 442,400 |
Apr 15, 2025 | 3,873.0 | 3,889.0 | 3,842.0 | 3,857.0 | -16.0 | -0.41% | 524,300 |
Apr 14, 2025 | 3,942.0 | 3,983.0 | 3,854.0 | 3,873.0 | +1.0 | +0.03% | 705,500 |
Apr 11, 2025 | 3,900.0 | 3,913.0 | 3,808.0 | 3,872.0 | -58.0 | -1.48% | 1,196,900 |
Apr 10, 2025 | 3,812.0 | 3,944.0 | 3,734.0 | 3,930.0 | +262.0 | +7.14% | 1,373,700 |
Apr 9, 2025 | 3,615.0 | 3,736.0 | 3,605.0 | 3,668.0 | +56.0 | +1.55% | 850,800 |
Apr 8, 2025 | 3,584.0 | 3,701.0 | 3,562.0 | 3,612.0 | +127.0 | +3.64% | 742,100 |