Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,076 | 3,225 | 3,061 | 3,112 | -577 | -15.64% | 11,335,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,689.0 | 3,689.0 | 3,689.0 | 3,689.0 | -700.0 | -15.95% | 138,500 |
Dec 19, 2024 | 4,350.0 | 4,420.0 | 4,336.0 | 4,389.0 | +34.0 | +0.78% | 469,600 |
Dec 18, 2024 | 4,423.0 | 4,442.0 | 4,346.0 | 4,355.0 | -99.0 | -2.22% | 616,000 |
Dec 17, 2024 | 4,460.0 | 4,488.0 | 4,440.0 | 4,454.0 | -21.0 | -0.47% | 492,200 |
Dec 16, 2024 | 4,445.0 | 4,498.0 | 4,380.0 | 4,475.0 | -12.0 | -0.27% | 527,300 |
Dec 13, 2024 | 4,350.0 | 4,552.0 | 4,347.0 | 4,487.0 | +113.0 | +2.58% | 1,694,200 |
Dec 12, 2024 | 4,350.0 | 4,426.0 | 4,332.0 | 4,374.0 | +10.0 | +0.23% | 1,127,400 |
Dec 11, 2024 | 4,399.0 | 4,415.0 | 4,342.0 | 4,364.0 | -40.0 | -0.91% | 912,800 |
Dec 10, 2024 | 4,438.0 | 4,438.0 | 4,368.0 | 4,404.0 | -49.0 | -1.10% | 869,400 |
Dec 9, 2024 | 4,448.0 | 4,505.0 | 4,420.0 | 4,453.0 | -9.0 | -0.20% | 738,100 |
Dec 6, 2024 | 4,427.0 | 4,470.0 | 4,402.0 | 4,462.0 | -13.0 | -0.29% | 646,000 |
Dec 5, 2024 | 4,510.0 | 4,520.0 | 4,442.0 | 4,475.0 | -30.0 | -0.67% | 747,500 |
Dec 4, 2024 | 4,438.0 | 4,533.0 | 4,415.0 | 4,505.0 | +55.0 | +1.24% | 1,165,400 |
Dec 3, 2024 | 4,400.0 | 4,450.0 | 4,381.0 | 4,450.0 | +66.0 | +1.51% | 645,900 |
Dec 2, 2024 | 4,350.0 | 4,402.0 | 4,317.0 | 4,384.0 | +49.0 | +1.13% | 578,400 |
Nov 29, 2024 | 4,300.0 | 4,363.0 | 4,276.0 | 4,335.0 | +23.0 | +0.53% | 705,400 |
Nov 28, 2024 | 4,320.0 | 4,390.0 | 4,288.0 | 4,312.0 | -78.0 | -1.78% | 1,066,500 |
Nov 27, 2024 | 4,440.0 | 4,450.0 | 4,355.0 | 4,390.0 | -64.0 | -1.44% | 1,046,900 |
Nov 26, 2024 | 4,455.0 | 4,484.0 | 4,338.0 | 4,454.0 | -11.0 | -0.25% | 1,754,700 |
Nov 25, 2024 | 4,344.0 | 4,518.0 | 4,237.0 | 4,465.0 | +174.0 | +4.05% | 3,048,400 |