KADOKAWA CORPORATION(9468) Historical

52 Week High Jun 24, 2025

4,117.0 JPY

52 Week Low Feb 24, 2026

2,701.5 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Feb 24, 2026

2,701.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,127	3,226	3,127	3,165	+5	+0.16%	611,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,136.0	3,164.0	3,123.0	3,160.0	-13.0	-0.41%	505,300
Mar 11, 2026	3,122.0	3,192.0	3,122.0	3,173.0	+31.0	+0.99%	304,400
Mar 10, 2026	3,184.0	3,190.0	3,138.0	3,142.0	-18.0	-0.57%	388,500
Mar 9, 2026	3,090.0	3,180.0	3,066.0	3,160.0	+11.0	+0.35%	791,600
Mar 6, 2026	3,050.0	3,164.0	3,039.0	3,149.0	+87.0	+2.84%	608,700
Mar 5, 2026	3,093.0	3,134.0	3,053.0	3,062.0	+12.0	+0.39%	483,800
Mar 4, 2026	3,053.0	3,076.0	3,008.0	3,050.0	0	0.00%	960,100
Mar 3, 2026	3,038.0	3,111.0	3,026.0	3,050.0	+12.0	+0.39%	780,400
Mar 2, 2026	2,900.0	3,066.0	2,882.5	3,038.0	+142.0	+4.90%	1,461,600
Feb 27, 2026	2,899.0	2,900.0	2,847.5	2,896.0	+25.0	+0.87%	721,600
Feb 26, 2026	2,835.0	2,900.0	2,807.0	2,871.0	+84.5	+3.03%	1,030,700
Feb 25, 2026	2,769.5	2,831.0	2,758.0	2,786.5	+58.0	+2.13%	857,900
Feb 24, 2026	2,754.0	2,754.0	2,701.5	2,728.5	-60.0	-2.15%	904,800
Feb 20, 2026	2,767.5	2,817.5	2,745.5	2,788.5	+46.5	+1.70%	1,503,800
Feb 19, 2026	2,768.5	2,791.0	2,710.0	2,742.0	-28.5	-1.03%	1,064,200
Feb 18, 2026	2,906.0	2,915.0	2,766.0	2,770.5	-153.5	-5.25%	1,386,400
Feb 17, 2026	3,038.0	3,056.0	2,922.0	2,924.0	-78.0	-2.60%	738,000
Feb 16, 2026	2,940.5	3,030.0	2,929.0	3,002.0	+33.0	+1.11%	1,280,500
Feb 13, 2026	2,999.0	3,029.0	2,923.5	2,969.0	-170.0	-5.42%	1,649,300
Feb 12, 2026	3,151.0	3,162.0	3,083.0	3,139.0	-50.0	-1.57%	790,200