KADOKAWA CORPORATION(9468) Historical

52 Week High Jun 24, 2025

4,117.0 JPY

52 Week Low Feb 24, 2026

2,701.5 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Feb 24, 2026

2,701.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,127	3,226	3,127	3,165	+5	+0.16%	611,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,165.0	+0.51%	3,150.5	2,601,000	ー	ー	ー
Mar 6, 2026	3,149.0	+8.74%	3,049.4	4,294,600	117,300	339,800	2.90
Feb 27, 2026	2,896.0	+3.86%	2,817.3	3,515,000	92,400	422,200	4.57
Feb 20, 2026	2,788.5	-6.08%	2,843.8	5,972,900	89,000	453,900	5.10
Feb 13, 2026	2,969.0	-6.10%	3,077.3	3,719,600	155,500	403,600	2.60
Feb 6, 2026	3,162.0	-3.24%	3,195.5	3,062,400	89,600	337,100	3.76
Jan 30, 2026	3,268.0	+0.43%	3,243.9	2,268,300	89,100	320,200	3.59
Jan 23, 2026	3,254.0	-1.51%	3,242.7	2,518,900	75,700	333,500	4.41
Jan 16, 2026	3,304.0	+2.23%	3,293.0	2,683,600	74,600	333,700	4.47
Jan 9, 2026	3,232.0	+1.76%	3,186.2	3,086,700	73,000	301,600	4.13
Dec 30, 2025	3,176.0	+0.13%	3,175.8	742,100	ー	ー	ー
Dec 26, 2025	3,172.0	+1.67%	3,112.4	2,141,600	69,400	312,900	4.51
Dec 19, 2025	3,120.0	-1.52%	3,153.8	2,277,400	69,000	329,500	4.78
Dec 12, 2025	3,168.0	-1.31%	3,162.7	2,517,600	64,400	337,000	5.23
Dec 5, 2025	3,210.0	-3.05%	3,207.4	2,340,500	78,900	301,800	3.83
Nov 28, 2025	3,311.0	+2.03%	3,260.9	1,309,800	73,900	310,900	4.21
Nov 21, 2025	3,245.0	+0.03%	3,206.8	2,099,500	73,300	316,800	4.32
Nov 14, 2025	3,244.0	+6.68%	3,195.4	3,304,100	67,600	333,100	4.93
Nov 7, 2025	3,041.0	-11.93%	3,188.0	4,922,500	102,700	441,400	4.30
Oct 31, 2025	3,453.0	+0.41%	3,432.4	2,787,800	82,500	328,600	3.98