About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KADOKAWA CORPORATION(9468) Historical

9468
TSE Prime
KADOKAWA CORPORATION
3,115.0
JPY
-574.0
(-15.56%)
Dec 23, 3:24 pm JST
19.86
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
3,112.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,552.0 JPY
52 Week Low Aug 5, 2024
2,246.0 JPY
Yearly High Dec 13, 2024
4,552.0 JPY
Yearly Low Aug 5, 2024
2,246.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,076 3,225 3,061 3,115 -574 -15.56% 11,336,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,689.0 -17.78% 4,371.3 2,243,600 ー ー ー
Dec 13, 2024 4,487.0 +0.56% 4,416.9 5,341,900 363,400 993,500 2.73
Dec 6, 2024 4,462.0 +2.93% 4,447.6 3,783,200 377,800 1,136,600 3.01
Nov 29, 2024 4,335.0 +1.03% 4,394.4 7,621,900 364,000 1,148,600 3.16
Nov 22, 2024 4,291.0 +42.09% 4,222.5 22,776,800 422,800 1,146,100 2.71
Nov 15, 2024 3,020.0 +5.45% 2,953.7 5,013,100 95,900 325,800 3.40
Nov 8, 2024 2,864.0 -13.37% 3,085.0 3,375,000 106,400 312,400 2.94
Nov 1, 2024 3,306.0 +4.13% 3,322.5 1,943,200 151,200 69,600 0.46
Oct 25, 2024 3,175.0 -5.98% 3,255.2 2,907,500 146,000 80,000 0.55
Oct 18, 2024 3,377.0 +2.33% 3,399.7 1,697,700 167,100 207,500 1.24
Oct 11, 2024 3,300.0 +2.48% 3,323.9 1,901,000 154,900 203,900 1.32
Oct 4, 2024 3,220.0 -1.11% 3,226.7 1,955,600 144,700 223,700 1.55
Sep 27, 2024 3,256.0 +7.81% 3,166.2 2,155,200 156,700 222,000 1.42
Sep 20, 2024 3,020.0 +1.89% 2,996.4 1,354,000 128,500 182,900 1.42
Sep 13, 2024 2,964.0 -1.85% 2,989.6 2,974,100 129,700 189,900 1.46
Sep 6, 2024 3,020.0 +3.89% 2,974.9 2,456,000 148,000 243,500 1.65
Aug 30, 2024 2,907.0 -3.96% 2,947.8 2,946,800 141,400 284,800 2.01
Aug 23, 2024 3,027.0 +3.13% 2,978.9 3,002,500 152,100 264,300 1.74
Aug 16, 2024 2,935.0 +16.19% 2,784.8 4,194,300 131,300 284,200 2.16
Aug 9, 2024 2,526.0 -0.98% 2,461.3 3,316,000 83,700 311,200 3.72