KADOKAWA CORPORATION(9468) Historical

52 Week High Dec 13, 2024

4,552.0 JPY

52 Week Low Nov 7, 2025

3,005.0 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Nov 7, 2025

3,005.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,283	3,310	3,120	3,203	-108	-3.26%	2,170,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,311.0	+2.03%	3,260.9	1,309,800	73,900	310,900	4.21
Nov 21, 2025	3,245.0	+0.03%	3,206.8	2,099,500	73,300	316,800	4.32
Nov 14, 2025	3,244.0	+6.68%	3,195.4	3,304,100	67,600	333,100	4.93
Nov 7, 2025	3,041.0	-11.93%	3,188.0	4,922,500	102,700	441,400	4.30
Oct 31, 2025	3,453.0	+0.41%	3,432.4	2,787,800	82,500	328,600	3.98
Oct 24, 2025	3,439.0	-0.78%	3,501.2	2,106,500	52,500	336,300	6.41
Oct 17, 2025	3,466.0	-2.04%	3,509.6	2,081,700	57,800	347,500	6.01
Oct 10, 2025	3,538.0	-1.15%	3,576.2	3,164,400	82,500	420,400	5.10
Oct 3, 2025	3,579.0	-0.58%	3,563.7	3,010,900	90,100	450,700	5.00
Sep 26, 2025	3,600.0	+1.27%	3,568.9	2,876,500	90,100	486,100	5.40
Sep 19, 2025	3,555.0	+4.47%	3,501.7	2,628,600	89,900	537,300	5.98
Sep 12, 2025	3,403.0	+2.53%	3,362.2	2,845,400	65,800	641,400	9.75
Sep 5, 2025	3,319.0	-2.09%	3,317.5	3,011,000	68,000	651,400	9.58
Aug 29, 2025	3,390.0	-2.61%	3,435.3	2,630,700	61,300	648,900	10.59
Aug 22, 2025	3,481.0	-3.06%	3,555.0	3,546,200	65,400	576,200	8.81
Aug 15, 2025	3,591.0	+5.43%	3,532.3	5,215,300	65,600	524,000	7.99
Aug 8, 2025	3,406.0	-9.80%	3,531.0	7,306,900	79,500	595,000	7.48
Aug 1, 2025	3,776.0	+0.21%	3,701.0	3,379,100	76,500	392,800	5.13
Jul 25, 2025	3,768.0	-0.40%	3,746.9	2,697,700	84,000	397,100	4.73
Jul 18, 2025	3,783.0	-1.41%	3,778.2	2,109,100	94,700	300,100	3.17