kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KADOKAWA CORPORATION(9468) Historical

9468
TSE Prime
KADOKAWA CORPORATION
3,761.0
JPY
+190.0
(+5.32%)
May 13, 3:30 pm JST
25.42
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,552.0 JPY
52 Week Low Aug 5, 2024
2,246.5 JPY
Yearly High Apr 14, 2025
3,983.0 JPY
Yearly Low Jan 14, 2025
3,076.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,512 3,804 3,505 3,761 +258 +7.37% 2,619,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,503.0 -5.40% 3,553.5 3,614,000 64,500 395,800 6.14
May 2, 2025 3,703.0 -1.15% 3,742.8 2,259,200 74,100 260,000 3.51
Apr 25, 2025 3,746.0 -3.10% 3,782.7 2,683,200 74,600 247,400 3.32
Apr 18, 2025 3,866.0 -0.15% 3,855.3 2,731,300 79,600 219,900 2.76
Apr 11, 2025 3,872.0 +4.06% 3,714.9 5,349,300 74,500 239,100 3.21
Apr 4, 2025 3,721.0 +2.70% 3,728.7 5,138,200 112,700 230,500 2.05
Mar 28, 2025 3,623.0 +0.11% 3,630.4 4,994,600 100,200 281,000 2.80
Mar 21, 2025 3,619.0 +7.17% 3,544.1 4,033,600 314,100 302,200 0.96
Mar 14, 2025 3,377.0 -3.54% 3,368.1 2,861,700 82,700 326,200 3.94
Mar 7, 2025 3,501.0 +0.89% 3,545.9 3,124,600 78,300 335,300 4.28
Feb 28, 2025 3,470.0 -5.11% 3,553.3 1,989,200 81,200 331,700 4.08
Feb 21, 2025 3,657.0 -0.54% 3,685.8 2,631,600 99,600 330,100 3.31
Feb 14, 2025 3,677.0 +3.87% 3,586.6 2,758,600 116,500 344,200 2.95
Feb 7, 2025 3,540.0 +7.66% 3,386.0 5,651,600 113,400 376,300 3.32
Jan 31, 2025 3,288.0 +1.45% 3,259.1 2,288,700 78,000 357,300 4.58
Jan 24, 2025 3,241.0 +1.44% 3,213.3 2,431,200 82,400 431,700 5.24
Jan 17, 2025 3,195.0 +0.79% 3,170.4 2,587,000 93,200 580,900 6.23
Jan 10, 2025 3,170.0 +0.83% 3,199.0 4,666,200 126,800 689,000 5.43
Dec 30, 2024 3,144.0 +0.70% 3,145.6 1,230,800 ー ー ー
Dec 27, 2024 3,122.0 -15.37% 3,117.5 20,339,500 143,900 897,900 6.24