KADOKAWA CORPORATION(9468) Historical

52 Week High Jun 24, 2025

4,117.0 JPY

52 Week Low Nov 7, 2025

3,005.0 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Nov 7, 2025

3,005.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,228	3,268	3,213	3,246	-8	-0.25%	2,316,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,254.0	-1.51%	3,242.7	2,518,900	75,700	333,500	4.41
Jan 16, 2026	3,304.0	+2.23%	3,293.0	2,683,600	74,600	333,700	4.47
Jan 9, 2026	3,232.0	+1.76%	3,186.2	3,086,700	73,000	301,600	4.13
Dec 30, 2025	3,176.0	+0.13%	3,175.8	742,100	ー	ー	ー
Dec 26, 2025	3,172.0	+1.67%	3,112.4	2,141,600	69,400	312,900	4.51
Dec 19, 2025	3,120.0	-1.52%	3,153.8	2,277,400	69,000	329,500	4.78
Dec 12, 2025	3,168.0	-1.31%	3,162.7	2,517,600	64,400	337,000	5.23
Dec 5, 2025	3,210.0	-3.05%	3,207.4	2,340,500	78,900	301,800	3.83
Nov 28, 2025	3,311.0	+2.03%	3,260.9	1,309,800	73,900	310,900	4.21
Nov 21, 2025	3,245.0	+0.03%	3,206.8	2,099,500	73,300	316,800	4.32
Nov 14, 2025	3,244.0	+6.68%	3,195.4	3,304,100	67,600	333,100	4.93
Nov 7, 2025	3,041.0	-11.93%	3,188.0	4,922,500	102,700	441,400	4.30
Oct 31, 2025	3,453.0	+0.41%	3,432.4	2,787,800	82,500	328,600	3.98
Oct 24, 2025	3,439.0	-0.78%	3,501.2	2,106,500	52,500	336,300	6.41
Oct 17, 2025	3,466.0	-2.04%	3,509.6	2,081,700	57,800	347,500	6.01
Oct 10, 2025	3,538.0	-1.15%	3,576.2	3,164,400	82,500	420,400	5.10
Oct 3, 2025	3,579.0	-0.58%	3,563.7	3,010,900	90,100	450,700	5.00
Sep 26, 2025	3,600.0	+1.27%	3,568.9	2,876,500	90,100	486,100	5.40
Sep 19, 2025	3,555.0	+4.47%	3,501.7	2,628,600	89,900	537,300	5.98
Sep 12, 2025	3,403.0	+2.53%	3,362.2	2,845,400	65,800	641,400	9.75