kabutan

KADOKAWA CORPORATION(9468) Historical

9468
TSE Prime
KADOKAWA CORPORATION
3,493.0
JPY
-70.0
(-1.96%)
Apr 30, 9:34 am JST
21.80
USD
Apr 29, 8:34 pm EDT
Result
PTS
outside of trading hours
3,489.1
Apr 30, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
4,117.0 JPY
52 Week Low Feb 24, 2026
2,701.5 JPY
Yearly High Apr 3, 2026
3,967.0 JPY
Yearly Low Feb 24, 2026
2,701.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,633 3,660 3,485 3,493 -187 -5.08% 1,000,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,680.0 +4.87% 3,541.0 2,219,000 98,000 86,500 0.88
Apr 17, 2026 3,509.0 -2.39% 3,546.7 2,031,300 101,400 92,400 0.91
Apr 10, 2026 3,595.0 -7.75% 3,767.1 2,508,500 115,500 97,100 0.84
Apr 3, 2026 3,897.0 +1.88% 3,793.7 4,011,100 145,100 134,900 0.93
Mar 27, 2026 3,825.0 +21.97% 3,513.7 6,474,900 244,600 167,300 0.68
Mar 19, 2026 3,136.0 -0.92% 3,166.8 2,296,900 126,900 298,100 2.35
Mar 13, 2026 3,165.0 +0.51% 3,150.5 2,601,000 120,500 304,500 2.53
Mar 6, 2026 3,149.0 +8.74% 3,049.4 4,294,600 117,300 339,800 2.90
Feb 27, 2026 2,896.0 +3.86% 2,817.3 3,515,000 92,400 422,200 4.57
Feb 20, 2026 2,788.5 -6.08% 2,843.8 5,972,900 89,000 453,900 5.10
Feb 13, 2026 2,969.0 -6.10% 3,077.3 3,719,600 155,500 403,600 2.60
Feb 6, 2026 3,162.0 -3.24% 3,195.5 3,062,400 89,600 337,100 3.76
Jan 30, 2026 3,268.0 +0.43% 3,243.9 2,268,300 89,100 320,200 3.59
Jan 23, 2026 3,254.0 -1.51% 3,242.7 2,518,900 75,700 333,500 4.41
Jan 16, 2026 3,304.0 +2.23% 3,293.0 2,683,600 74,600 333,700 4.47
Jan 9, 2026 3,232.0 +1.76% 3,186.2 3,086,700 73,000 301,600 4.13
Dec 30, 2025 3,176.0 +0.13% 3,175.8 742,100 ー ー ー
Dec 26, 2025 3,172.0 +1.67% 3,112.4 2,141,600 69,400 312,900 4.51
Dec 19, 2025 3,120.0 -1.52% 3,153.8 2,277,400 69,000 329,500 4.78
Dec 12, 2025 3,168.0 -1.31% 3,162.7 2,517,600 64,400 337,000 5.23