KADOKAWA CORPORATION(9468) Historical

52 Week High Jun 24, 2025

4,117.0 JPY

52 Week Low Feb 24, 2026

2,701.5 JPY

Yearly High Apr 3, 2026

3,967.0 JPY

Yearly Low Feb 24, 2026

2,701.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,633	3,660	3,489	3,563	-117	-3.18%	1,347,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,680.0	+4.87%	3,541.0	2,219,000	98,000	86,500	0.88
Apr 17, 2026	3,509.0	-2.39%	3,546.7	2,031,300	101,400	92,400	0.91
Apr 10, 2026	3,595.0	-7.75%	3,767.1	2,508,500	115,500	97,100	0.84
Apr 3, 2026	3,897.0	+1.88%	3,793.7	4,011,100	145,100	134,900	0.93
Mar 27, 2026	3,825.0	+21.97%	3,513.7	6,474,900	244,600	167,300	0.68
Mar 19, 2026	3,136.0	-0.92%	3,166.8	2,296,900	126,900	298,100	2.35
Mar 13, 2026	3,165.0	+0.51%	3,150.5	2,601,000	120,500	304,500	2.53
Mar 6, 2026	3,149.0	+8.74%	3,049.4	4,294,600	117,300	339,800	2.90
Feb 27, 2026	2,896.0	+3.86%	2,817.3	3,515,000	92,400	422,200	4.57
Feb 20, 2026	2,788.5	-6.08%	2,843.8	5,972,900	89,000	453,900	5.10
Feb 13, 2026	2,969.0	-6.10%	3,077.3	3,719,600	155,500	403,600	2.60
Feb 6, 2026	3,162.0	-3.24%	3,195.5	3,062,400	89,600	337,100	3.76
Jan 30, 2026	3,268.0	+0.43%	3,243.9	2,268,300	89,100	320,200	3.59
Jan 23, 2026	3,254.0	-1.51%	3,242.7	2,518,900	75,700	333,500	4.41
Jan 16, 2026	3,304.0	+2.23%	3,293.0	2,683,600	74,600	333,700	4.47
Jan 9, 2026	3,232.0	+1.76%	3,186.2	3,086,700	73,000	301,600	4.13
Dec 30, 2025	3,176.0	+0.13%	3,175.8	742,100	ー	ー	ー
Dec 26, 2025	3,172.0	+1.67%	3,112.4	2,141,600	69,400	312,900	4.51
Dec 19, 2025	3,120.0	-1.52%	3,153.8	2,277,400	69,000	329,500	4.78
Dec 12, 2025	3,168.0	-1.31%	3,162.7	2,517,600	64,400	337,000	5.23