kabutan

KADOKAWA CORPORATION(9468) Historical

9468
TSE Prime
KADOKAWA CORPORATION
3,210.0
JPY
+11.0
(+0.34%)
Dec 5, 3:30 pm JST
20.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,217.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
4,552.0 JPY
52 Week Low Nov 7, 2025
3,005.0 JPY
Yearly High Jun 24, 2025
4,117.0 JPY
Yearly Low Nov 7, 2025
3,005.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,283 3,310 3,120 3,210 -101 -3.05% 2,340,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,412.0 3,503.0 3,005.0 3,311.0 -142.0 -4.11% 11,635,900
Oct, 2025 3,612.0 3,640.0 3,353.0 3,453.0 -154.0 -4.27% 11,669,800
Sep, 2025 3,379.0 3,607.0 3,232.0 3,607.0 +217.0 +6.40% 12,843,000
Aug, 2025 3,706.0 3,839.0 3,345.0 3,390.0 -304.0 -8.23% 19,468,400
Jul, 2025 3,960.0 4,100.0 3,646.0 3,694.0 -309.0 -7.72% 11,167,300
Jun, 2025 3,637.0 4,117.0 3,535.0 4,003.0 +428.0 +11.97% 12,298,900
May, 2025 3,696.0 4,040.0 3,417.0 3,575.0 -261.0 -6.80% 17,234,700
Apr, 2025 3,525.0 3,983.0 3,361.0 3,836.0 +282.0 +7.93% 16,402,500
Mar, 2025 3,540.0 3,749.0 3,229.0 3,554.0 +84.0 +2.42% 15,481,900
Feb, 2025 3,242.0 3,830.0 3,190.0 3,470.0 +182.0 +5.54% 13,031,000
Jan, 2025 3,142.0 3,315.0 3,076.0 3,288.0 +144.0 +4.58% 11,973,100
Dec, 2024 4,350.0 4,552.0 3,028.0 3,144.0 -1,191.0 -27.47% 32,939,000
Nov, 2024 3,300.0 4,518.0 2,860.5 4,335.0 +992.0 +29.67% 39,034,600
Oct, 2024 3,164.0 3,447.0 3,140.0 3,343.0 +149.0 +4.66% 9,694,000
Sep, 2024 2,901.5 3,283.0 2,856.0 3,194.0 +286.5 +9.85% 9,402,500
Aug, 2024 2,770.0 3,062.0 2,246.5 2,907.5 +123.5 +4.44% 14,768,400
Jul, 2024 2,590.0 2,919.0 2,557.0 2,784.0 +204.5 +7.93% 21,642,000
Jun, 2024 3,283.0 3,370.0 2,501.0 2,579.5 -664.5 -20.48% 24,756,400
May, 2024 2,867.0 3,339.0 2,714.0 3,244.0 +353.5 +12.23% 10,581,100
Apr, 2024 2,685.0 2,904.5 2,640.0 2,890.5 +238.5 +8.99% 7,191,700