KADOKAWA CORPORATION(9468) Historical

52 Week High Dec 13, 2024

4,552 JPY

52 Week Low Aug 5, 2024

2,246 JPY

Yearly High Jun 24, 2025

4,117 JPY

Yearly Low Jan 14, 2025

3,076 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,706	3,780	3,661	3,714	+20	+0.54%	1,000,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,960	4,100	3,646	3,694	-309	-7.72%	11,167,300
Jun, 2025	3,637	4,117	3,535	4,003	+428	+11.97%	12,298,900
May, 2025	3,696	4,040	3,417	3,575	-261	-6.80%	17,234,700
Apr, 2025	3,525	3,983	3,361	3,836	+282	+7.93%	16,402,500
Mar, 2025	3,540	3,749	3,229	3,554	+84	+2.42%	15,481,900
Feb, 2025	3,242	3,830	3,190	3,470	+182	+5.54%	13,031,000
Jan, 2025	3,142	3,315	3,076	3,288	+144	+4.58%	11,973,100
Dec, 2024	4,350	4,552	3,028	3,144	-1,191	-27.47%	32,939,000
Nov, 2024	3,300	4,518	2,860	4,335	+992	+29.67%	39,034,600
Oct, 2024	3,164	3,447	3,140	3,343	+149	+4.66%	9,694,000
Sep, 2024	2,901	3,283	2,856	3,194	+286	+9.85%	9,402,500
Aug, 2024	2,770	3,062	2,246	2,907	+123	+4.44%	14,768,400
Jul, 2024	2,590	2,919	2,557	2,784	+204	+7.93%	21,642,000
Jun, 2024	3,283	3,370	2,501	2,579	-665	-20.48%	24,756,400
May, 2024	2,867	3,339	2,714	3,244	+353	+12.23%	10,581,100
Apr, 2024	2,685	2,904	2,640	2,890	+238	+8.99%	7,191,700
Mar, 2024	2,850	2,968	2,633	2,652	-204	-7.14%	8,670,900
Feb, 2024	3,125	3,355	2,791	2,856	-284	-9.04%	14,473,400
Jan, 2024	2,800	3,192	2,772	3,140	+269	+9.37%	6,372,700
Dec, 2023	2,667	2,895	2,506	2,871	+207	+7.77%	11,414,200