Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,350 | 4,552 | 3,061 | 3,114 | -1,221 | -28.17% | 34,549,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,300.0 | 4,518.0 | 2,860.5 | 4,335.0 | +992.0 | +29.67% | 39,034,600 |
Oct, 2024 | 3,164.0 | 3,447.0 | 3,140.0 | 3,343.0 | +149.0 | +4.66% | 9,694,000 |
Sep, 2024 | 2,901.5 | 3,283.0 | 2,856.0 | 3,194.0 | +286.5 | +9.85% | 9,402,500 |
Aug, 2024 | 2,770.0 | 3,062.0 | 2,246.5 | 2,907.5 | +123.5 | +4.44% | 14,768,400 |
Jul, 2024 | 2,590.0 | 2,919.0 | 2,557.0 | 2,784.0 | +204.5 | +7.93% | 21,642,000 |
Jun, 2024 | 3,283.0 | 3,370.0 | 2,501.0 | 2,579.5 | -664.5 | -20.48% | 24,756,400 |
May, 2024 | 2,867.0 | 3,339.0 | 2,714.0 | 3,244.0 | +353.5 | +12.23% | 10,581,100 |
Apr, 2024 | 2,685.0 | 2,904.5 | 2,640.0 | 2,890.5 | +238.5 | +8.99% | 7,191,700 |
Mar, 2024 | 2,850.5 | 2,968.0 | 2,633.0 | 2,652.0 | -204.0 | -7.14% | 8,670,900 |
Feb, 2024 | 3,125.0 | 3,355.0 | 2,791.0 | 2,856.0 | -284.0 | -9.04% | 14,473,400 |
Jan, 2024 | 2,800.0 | 3,192.0 | 2,772.0 | 3,140.0 | +269.0 | +9.37% | 6,372,700 |
Dec, 2023 | 2,667.0 | 2,895.0 | 2,506.5 | 2,871.0 | +207.0 | +7.77% | 11,414,200 |
Nov, 2023 | 2,934.5 | 2,968.5 | 2,637.0 | 2,664.0 | -220.5 | -7.64% | 11,952,300 |
Oct, 2023 | 3,019.0 | 3,138.0 | 2,854.0 | 2,884.5 | -107.5 | -3.59% | 8,941,200 |
Sep, 2023 | 3,425.0 | 3,451.0 | 2,970.0 | 2,992.0 | -435.0 | -12.69% | 10,206,200 |
Aug, 2023 | 3,495.0 | 3,495.0 | 3,144.0 | 3,427.0 | -94.0 | -2.67% | 13,644,100 |
Jul, 2023 | 3,476.0 | 3,555.0 | 3,341.0 | 3,521.0 | +81.0 | +2.35% | 6,286,800 |
Jun, 2023 | 3,135.0 | 3,587.0 | 3,115.0 | 3,440.0 | +325.0 | +10.43% | 10,436,300 |
May, 2023 | 2,905.0 | 3,290.0 | 2,840.0 | 3,115.0 | +227.0 | +7.86% | 10,753,900 |
Apr, 2023 | 2,826.0 | 2,974.0 | 2,735.0 | 2,888.0 | +70.0 | +2.48% | 7,402,000 |