KADOKAWA CORPORATION(9468) Historical

52 Week High Jun 24, 2025

4,117.0 JPY

52 Week Low Nov 7, 2025

3,005.0 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Nov 7, 2025

3,005.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,161	3,378	3,088	3,246	+70	+2.20%	10,605,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,283.0	3,310.0	3,033.0	3,176.0	-135.0	-4.08%	10,019,200
Nov, 2025	3,412.0	3,503.0	3,005.0	3,311.0	-142.0	-4.11%	11,635,900
Oct, 2025	3,612.0	3,640.0	3,353.0	3,453.0	-154.0	-4.27%	11,669,800
Sep, 2025	3,379.0	3,607.0	3,232.0	3,607.0	+217.0	+6.40%	12,843,000
Aug, 2025	3,706.0	3,839.0	3,345.0	3,390.0	-304.0	-8.23%	19,468,400
Jul, 2025	3,960.0	4,100.0	3,646.0	3,694.0	-309.0	-7.72%	11,167,300
Jun, 2025	3,637.0	4,117.0	3,535.0	4,003.0	+428.0	+11.97%	12,298,900
May, 2025	3,696.0	4,040.0	3,417.0	3,575.0	-261.0	-6.80%	17,234,700
Apr, 2025	3,525.0	3,983.0	3,361.0	3,836.0	+282.0	+7.93%	16,402,500
Mar, 2025	3,540.0	3,749.0	3,229.0	3,554.0	+84.0	+2.42%	15,481,900
Feb, 2025	3,242.0	3,830.0	3,190.0	3,470.0	+182.0	+5.54%	13,031,000
Jan, 2025	3,142.0	3,315.0	3,076.0	3,288.0	+144.0	+4.58%	11,973,100
Dec, 2024	4,350.0	4,552.0	3,028.0	3,144.0	-1,191.0	-27.47%	32,939,000
Nov, 2024	3,300.0	4,518.0	2,860.5	4,335.0	+992.0	+29.67%	39,034,600
Oct, 2024	3,164.0	3,447.0	3,140.0	3,343.0	+149.0	+4.66%	9,694,000
Sep, 2024	2,901.5	3,283.0	2,856.0	3,194.0	+286.5	+9.85%	9,402,500
Aug, 2024	2,770.0	3,062.0	2,246.5	2,907.5	+123.5	+4.44%	14,768,400
Jul, 2024	2,590.0	2,919.0	2,557.0	2,784.0	+204.5	+7.93%	21,642,000
Jun, 2024	3,283.0	3,370.0	2,501.0	2,579.5	-664.5	-20.48%	24,756,400
May, 2024	2,867.0	3,339.0	2,714.0	3,244.0	+353.5	+12.23%	10,581,100