KADOKAWA CORPORATION(9468) Historical

52 Week High Dec 16, 2024

4,498.0 JPY

52 Week Low Nov 7, 2025

3,005.0 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Nov 7, 2025

3,005.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,283	3,310	3,054	3,178	-133	-4.02%	5,160,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	609.0	630.0	576.0	583.5	-30.5	-4.97%	10,610,800
Feb, 2019	595.5	636.0	538.0	614.0	+25.0	+4.24%	15,776,400
Jan, 2019	569.5	615.0	559.5	589.0	+12.0	+2.08%	5,855,800
Dec, 2018	695.5	697.5	525.5	577.0	-128.5	-18.21%	11,537,400
Nov, 2018	568.0	713.5	561.0	705.5	+142.5	+25.31%	18,403,800
Oct, 2018	619.0	629.5	540.0	563.0	-58.5	-9.41%	13,826,600
Sep, 2018	612.5	632.5	589.0	621.5	+14.5	+2.39%	9,754,200
Aug, 2018	594.0	620.5	542.0	607.0	+12.5	+2.10%	15,234,800
Jul, 2018	612.5	614.5	577.0	594.5	-18.0	-2.94%	12,204,600
Jun, 2018	570.5	640.0	566.0	612.5	+38.0	+6.61%	10,402,600
May, 2018	566.5	650.0	552.5	574.5	+8.5	+1.50%	19,466,200
Apr, 2018	554.0	604.0	539.0	566.0	+11.5	+2.07%	9,886,200
Mar, 2018	604.5	611.0	528.5	554.5	-52.0	-8.57%	15,526,600
Feb, 2018	694.5	720.0	579.0	606.5	-81.0	-11.78%	19,445,800
Jan, 2018	706.0	723.0	683.5	687.5	-8.0	-1.15%	8,674,200
Dec, 2017	639.0	709.0	630.5	695.5	+52.0	+8.08%	13,874,000
Nov, 2017	653.0	725.0	632.5	643.5	-9.0	-1.38%	17,222,800
Oct, 2017	685.0	693.0	647.0	652.5	-30.5	-4.47%	11,755,200
Sep, 2017	642.5	699.0	628.0	683.0	+41.0	+6.39%	14,529,400
Aug, 2017	728.5	741.5	600.0	642.0	-86.5	-11.87%	20,278,400