KADOKAWA CORPORATION(9468) Historical

52 Week High Dec 16, 2024

4,498.0 JPY

52 Week Low Nov 7, 2025

3,005.0 JPY

Yearly High Jun 24, 2025

4,117.0 JPY

Yearly Low Nov 7, 2025

3,005.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,283	3,310	3,054	3,178	-133	-4.02%	5,159,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,850.5	2,968.0	2,633.0	2,652.0	-204.0	-7.14%	8,670,900
Feb, 2024	3,125.0	3,355.0	2,791.0	2,856.0	-284.0	-9.04%	14,473,400
Jan, 2024	2,800.0	3,192.0	2,772.0	3,140.0	+269.0	+9.37%	6,372,700
Dec, 2023	2,667.0	2,895.0	2,506.5	2,871.0	+207.0	+7.77%	11,414,200
Nov, 2023	2,934.5	2,968.5	2,637.0	2,664.0	-220.5	-7.64%	11,952,300
Oct, 2023	3,019.0	3,138.0	2,854.0	2,884.5	-107.5	-3.59%	8,941,200
Sep, 2023	3,425.0	3,451.0	2,970.0	2,992.0	-435.0	-12.69%	10,206,200
Aug, 2023	3,495.0	3,495.0	3,144.0	3,427.0	-94.0	-2.67%	13,644,100
Jul, 2023	3,476.0	3,555.0	3,341.0	3,521.0	+81.0	+2.35%	6,286,800
Jun, 2023	3,135.0	3,587.0	3,115.0	3,440.0	+325.0	+10.43%	10,436,300
May, 2023	2,905.0	3,290.0	2,840.0	3,115.0	+227.0	+7.86%	10,753,900
Apr, 2023	2,826.0	2,974.0	2,735.0	2,888.0	+70.0	+2.48%	7,402,000
Mar, 2023	2,685.0	2,832.0	2,608.0	2,818.0	+103.0	+3.79%	9,356,600
Feb, 2023	2,428.0	2,793.0	2,370.0	2,715.0	+300.0	+12.42%	11,219,300
Jan, 2023	2,395.0	2,485.0	2,287.0	2,415.0	+15.0	+0.63%	6,045,700
Dec, 2022	2,576.0	2,708.0	2,347.0	2,400.0	-143.0	-5.62%	8,737,400
Nov, 2022	2,672.0	2,752.0	2,401.0	2,543.0	-129.0	-4.83%	13,056,000
Oct, 2022	2,629.0	2,817.0	2,543.0	2,672.0	+10.0	+0.38%	11,927,000
Sep, 2022	3,090.0	3,255.0	2,589.0	2,662.0	-378.0	-12.43%	25,573,400
Aug, 2022	2,900.0	3,185.0	2,817.0	3,040.0	-180.0	-5.59%	11,595,400