Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,283 | 3,310 | 3,054 | 3,182 | -129 | -3.90% | 5,163,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2004 | 585.0 | 775.0 | 560.0 | 770.0 | +185.0 | +31.62% | 27,720,000 |
| Feb, 2004 | 520.0 | 610.0 | 487.5 | 585.0 | +65.0 | +12.50% | 15,728,000 |
| Jan, 2004 | 475.0 | 580.0 | 452.5 | 520.0 | +53.0 | +11.35% | 14,046,000 |
| Dec, 2003 | 535.0 | 560.0 | 351.0 | 467.0 | -93.0 | -16.61% | 15,444,000 |
| Nov, 2003 | 815.0 | 835.0 | 530.0 | 560.0 | -240.0 | -30.00% | 5,860,000 |
| Oct, 2003 | 705.0 | 980.0 | 665.0 | 800.0 | +125.0 | +18.52% | 12,204,000 |
| Sep, 2003 | 613.3 | 715.0 | 509.9 | 675.0 | +68.4 | +11.28% | 12,372,110 |
| Aug, 2003 | 694.9 | 806.6 | 581.6 | 606.6 | -71.7 | -10.57% | 48,468,484 |
| Jul, 2003 | 568.3 | 704.9 | 524.9 | 678.3 | ー | ー% | 58,800,587 |