kabutan

KADOKAWA CORPORATION(9468) Historical

9468
TSE Prime
KADOKAWA CORPORATION
3,182.0
JPY
+14.0
(+0.44%)
Dec 15, 3:15 pm JST
20.51
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
3,178
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
4,498.0 JPY
52 Week Low Nov 7, 2025
3,005.0 JPY
Yearly High Jun 24, 2025
4,117.0 JPY
Yearly Low Nov 7, 2025
3,005.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,283 3,310 3,054 3,182 -129 -3.90% 5,163,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2004 585.0 775.0 560.0 770.0 +185.0 +31.62% 27,720,000
Feb, 2004 520.0 610.0 487.5 585.0 +65.0 +12.50% 15,728,000
Jan, 2004 475.0 580.0 452.5 520.0 +53.0 +11.35% 14,046,000
Dec, 2003 535.0 560.0 351.0 467.0 -93.0 -16.61% 15,444,000
Nov, 2003 815.0 835.0 530.0 560.0 -240.0 -30.00% 5,860,000
Oct, 2003 705.0 980.0 665.0 800.0 +125.0 +18.52% 12,204,000
Sep, 2003 613.3 715.0 509.9 675.0 +68.4 +11.28% 12,372,110
Aug, 2003 694.9 806.6 581.6 606.6 -71.7 -10.57% 48,468,484
Jul, 2003 568.3 704.9 524.9 678.3 ー% 58,800,587