kabutan

AlphaPolis Co.,Ltd.(9467) Historical

9467
TSE Growth
AlphaPolis Co.,Ltd.
1,561
JPY
+15
(+0.97%)
Jan 29, 3:30 pm JST
10.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
1,731 JPY
52 Week Low Feb 5, 2025
997 JPY
Yearly High Dec 16, 2025
1,731 JPY
Yearly Low Feb 5, 2025
997 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,639 1,678 1,512 1,561 -78 -4.76% 1,171,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,127 1,731 997 1,639 +505 +44.53% 34,557,300
2024 766 1,184 549 1,134 +367 +47.85% 26,690,264
2023 759 1,169 656 767 +7 +0.92% 17,768,277
2022 1,451 1,474 662 760 -574 -43.03% 12,638,226
2021 1,194 1,524 876 1,334 +150 +12.67% 32,130,021
2020 836 1,339 584 1,184 +331 +38.80% 36,306,962
2019 796 1,058 610 853 +24 +2.90% 38,647,286
2018 325 984 312 829 +510 +159.87% 71,170,311
2017 179 387 176 319 +142 +80.23% 35,316,953
2016 549 624 156 177 -370 -67.64% 43,105,030
2015 314 666 260 547 +233 +74.20% 71,082,110
2014 708 719 312 314 ー% 62,067,620