Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,127 | 1,649 | 997 | 1,533 | +399 | +35.19% | 21,734,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 766 | 1,184 | 549 | 1,134 | +367 | +47.85% | 26,690,264 |
2023 | 759 | 1,169 | 656 | 767 | +7 | +0.92% | 17,768,277 |
2022 | 1,451 | 1,474 | 662 | 760 | -574 | -43.03% | 12,638,226 |
2021 | 1,194 | 1,524 | 876 | 1,334 | +150 | +12.67% | 32,130,021 |
2020 | 836 | 1,339 | 584 | 1,184 | +331 | +38.80% | 36,306,962 |
2019 | 796 | 1,058 | 610 | 853 | +24 | +2.90% | 38,647,286 |
2018 | 325 | 984 | 312 | 829 | +510 | +159.87% | 71,170,311 |
2017 | 179 | 387 | 176 | 319 | +142 | +80.23% | 35,316,953 |
2016 | 549 | 624 | 156 | 177 | -370 | -67.64% | 43,105,030 |
2015 | 314 | 666 | 260 | 547 | +233 | +74.20% | 71,082,110 |
2014 | 708 | 719 | 312 | 314 | ー | ー% | 62,067,620 |