Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,301 | 3,425 | 1,649 | 3,250 | +948 | +41.18% | 8,767,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,280 | 3,510 | 1,971 | 2,302 | +19 | +0.83% | 5,922,700 |
2022 | 4,355 | 4,425 | 1,988 | 2,283 | -1,722 | -43.00% | 4,212,700 |
2021 | 3,585 | 4,575 | 2,630 | 4,005 | +450 | +12.66% | 10,709,900 |
2020 | 2,511 | 4,020 | 1,754 | 3,555 | +994 | +38.81% | 12,102,200 |
2019 | 2,390 | 3,175 | 1,831 | 2,561 | +71 | +2.85% | 12,882,300 |
2018 | 977 | 2,955 | 938 | 2,490 | +1,532 | +159.92% | 23,723,200 |
2017 | 540 | 1,163 | 530 | 958 | +425 | +79.74% | 11,772,200 |
2016 | 1,650 | 1,872 | 470 | 533 | -1,109 | -67.54% | 14,368,200 |
2015 | 944 | 2,000 | 782 | 1,642 | +698 | +73.94% | 23,693,800 |
2014 | 2,125 | 2,160 | 937 | 944 | ー | ー% | 20,689,000 |