Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,947 | 3,425 | 2,772 | 3,250 | +253 | +8.44% | 971,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,191 | 3,020 | 2,057 | 2,997 | +790 | +35.80% | 1,032,400 |
Oct, 2024 | 2,299 | 2,339 | 2,027 | 2,207 | -90 | -3.92% | 379,200 |
Sep, 2024 | 2,409 | 2,498 | 2,201 | 2,297 | -107 | -4.45% | 473,400 |
Aug, 2024 | 2,099 | 2,469 | 1,649 | 2,404 | +271 | +12.71% | 1,973,800 |
Jul, 2024 | 2,034 | 2,248 | 1,995 | 2,133 | +99 | +4.87% | 278,700 |
Jun, 2024 | 2,005 | 2,110 | 1,962 | 2,034 | +35 | +1.75% | 337,100 |
May, 2024 | 1,924 | 2,186 | 1,885 | 1,999 | +75 | +3.90% | 603,900 |
Apr, 2024 | 2,035 | 2,063 | 1,833 | 1,924 | -126 | -6.15% | 709,400 |
Mar, 2024 | 2,053 | 2,244 | 1,848 | 2,050 | -12 | -0.58% | 867,700 |
Feb, 2024 | 2,400 | 2,452 | 1,877 | 2,062 | -342 | -14.23% | 703,000 |
Jan, 2024 | 2,301 | 2,503 | 2,196 | 2,404 | +102 | +4.43% | 437,900 |
Dec, 2023 | 2,146 | 2,390 | 2,034 | 2,302 | +182 | +8.58% | 489,800 |
Nov, 2023 | 2,245 | 2,321 | 1,971 | 2,120 | -125 | -5.57% | 693,500 |
Oct, 2023 | 2,590 | 2,595 | 2,197 | 2,245 | -327 | -12.71% | 479,700 |
Sep, 2023 | 2,503 | 2,693 | 2,401 | 2,572 | +69 | +2.76% | 471,700 |
Aug, 2023 | 2,793 | 2,958 | 2,342 | 2,503 | -290 | -10.38% | 609,400 |
Jul, 2023 | 2,844 | 2,873 | 2,626 | 2,793 | -12 | -0.43% | 302,800 |
Jun, 2023 | 2,710 | 2,824 | 2,472 | 2,805 | +87 | +3.20% | 649,000 |
May, 2023 | 3,475 | 3,510 | 2,480 | 2,718 | -722 | -20.99% | 928,600 |
Apr, 2023 | 2,727 | 3,460 | 2,685 | 3,440 | +717 | +26.33% | 488,400 |