kabutan

AlphaPolis.Co.,Ltd.(9467) Historical

9467
TSE Growth
AlphaPolis.Co.,Ltd.
1,533
JPY
-27
(-1.73%)
Aug 8, 3:30 pm JST
10.40
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,540
Aug 8, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
1,649 JPY
52 Week Low Aug 9, 2024
616 JPY
Yearly High May 23, 2025
1,649 JPY
Yearly Low Feb 5, 2025
997 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,550 1,576 1,468 1,533 +113 +7.96% 1,019,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,502 1,570 1,366 1,420 -83 -5.52% 2,593,800
Jun, 2025 1,525 1,583 1,422 1,503 -37 -2.40% 2,508,200
May, 2025 1,276 1,649 1,209 1,540 +274 +21.64% 4,398,200
Apr, 2025 1,435 1,451 1,200 1,266 -152 -10.72% 3,248,500
Mar, 2025 1,154 1,457 1,149 1,418 +277 +24.28% 3,638,700
Feb, 2025 1,036 1,210 997 1,141 +105 +10.14% 2,871,300
Jan, 2025 1,127 1,162 1,006 1,036 -98 -8.64% 1,456,600
Dec, 2024 982 1,184 923 1,134 +136 +13.63% 3,300,531
Nov, 2024 730 1,006 685 998 +263 +35.78% 3,097,231
Oct, 2024 766 779 675 735 -30 -3.92% 1,137,611
Sep, 2024 802 832 733 765 -36 -4.49% 1,420,214
Aug, 2024 699 822 549 801 +91 +12.82% 5,921,459
Jul, 2024 677 749 664 710 +33 +4.87% 836,108
Jun, 2024 668 703 653 677 +11 +1.65% 1,011,310
May, 2024 641 728 628 666 +25 +3.90% 1,811,718
Apr, 2024 678 687 610 641 -42 -6.15% 2,128,221
Mar, 2024 684 747 615 683 -4 -0.58% 2,603,126
Feb, 2024 799 817 625 687 -114 -14.23% 2,109,021
Jan, 2024 766 834 731 801 +34 +4.43% 1,313,713
Dec, 2023 715 796 677 767 +61 +8.64% 1,469,415