AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Oct 23, 2025

1,675 JPY

52 Week Low Dec 6, 2024

993 JPY

Yearly High Oct 23, 2025

1,675 JPY

Yearly Low Feb 5, 2025

997 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,670	1,670	1,538	1,566	-85	-5.15%	503,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,530	1,668	1,417	1,651	+132	+8.69%	2,963,200
Oct, 2025	1,580	1,675	1,398	1,519	-75	-4.71%	2,668,100
Sep, 2025	1,440	1,609	1,386	1,594	+154	+10.69%	2,393,900
Aug, 2025	1,550	1,635	1,417	1,440	+20	+1.41%	3,753,000
Jul, 2025	1,502	1,570	1,366	1,420	-83	-5.52%	2,593,800
Jun, 2025	1,525	1,583	1,422	1,503	-37	-2.40%	2,508,200
May, 2025	1,276	1,649	1,209	1,540	+274	+21.64%	4,398,200
Apr, 2025	1,435	1,451	1,200	1,266	-152	-10.72%	3,248,500
Mar, 2025	1,154	1,457	1,149	1,418	+277	+24.28%	3,638,700
Feb, 2025	1,036	1,210	997	1,141	+105	+10.14%	2,871,300
Jan, 2025	1,127	1,162	1,006	1,036	-98	-8.64%	1,456,600
Dec, 2024	982	1,184	923	1,134	+136	+13.63%	3,300,531
Nov, 2024	730	1,006	685	998	+263	+35.78%	3,097,231
Oct, 2024	766	779	675	735	-30	-3.92%	1,137,611
Sep, 2024	802	832	733	765	-36	-4.49%	1,420,214
Aug, 2024	699	822	549	801	+91	+12.82%	5,921,459
Jul, 2024	677	749	664	710	+33	+4.87%	836,108
Jun, 2024	668	703	653	677	+11	+1.65%	1,011,310
May, 2024	641	728	628	666	+25	+3.90%	1,811,718
Apr, 2024	678	687	610	641	-42	-6.15%	2,128,221