AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Dec 16, 2025

1,731 JPY

52 Week Low Apr 28, 2026

1,104 JPY

Yearly High Jan 9, 2026

1,678 JPY

Yearly Low Apr 28, 2026

1,104 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,168	1,258	1,070	1,077	-63	-5.53%	2,050,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,314	1,459	1,125	1,140	-196	-14.67%	2,670,200
Feb, 2026	1,554	1,573	1,205	1,336	-221	-14.19%	1,935,400
Jan, 2026	1,639	1,678	1,512	1,557	-82	-5.00%	1,147,000
Dec, 2025	1,670	1,731	1,504	1,639	-12	-0.73%	2,063,800
Nov, 2025	1,530	1,668	1,417	1,651	+132	+8.69%	2,963,200
Oct, 2025	1,580	1,675	1,398	1,519	-75	-4.71%	2,668,100
Sep, 2025	1,440	1,609	1,386	1,594	+154	+10.69%	2,393,900
Aug, 2025	1,550	1,635	1,417	1,440	+20	+1.41%	3,753,000
Jul, 2025	1,502	1,570	1,366	1,420	-83	-5.52%	2,593,800
Jun, 2025	1,525	1,583	1,422	1,503	-37	-2.40%	2,508,200
May, 2025	1,276	1,649	1,209	1,540	+274	+21.64%	4,398,200
Apr, 2025	1,435	1,451	1,200	1,266	-152	-10.72%	3,248,500
Mar, 2025	1,154	1,457	1,149	1,418	+277	+24.28%	3,638,700
Feb, 2025	1,036	1,210	997	1,141	+105	+10.14%	2,871,300
Jan, 2025	1,127	1,162	1,006	1,036	-98	-8.64%	1,456,600
Dec, 2024	982	1,184	923	1,134	+136	+13.63%	3,300,531
Nov, 2024	730	1,006	685	998	+263	+35.78%	3,097,231
Oct, 2024	766	779	675	735	-30	-3.92%	1,137,611
Sep, 2024	802	832	733	765	-36	-4.49%	1,420,214
Aug, 2024	699	822	549	801	+91	+12.82%	5,921,459