Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,550 | 1,576 | 1,468 | 1,533 | +113 | +7.96% | 1,019,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,502 | 1,570 | 1,366 | 1,420 | -83 | -5.52% | 2,593,800 |
Jun, 2025 | 1,525 | 1,583 | 1,422 | 1,503 | -37 | -2.40% | 2,508,200 |
May, 2025 | 1,276 | 1,649 | 1,209 | 1,540 | +274 | +21.64% | 4,398,200 |
Apr, 2025 | 1,435 | 1,451 | 1,200 | 1,266 | -152 | -10.72% | 3,248,500 |
Mar, 2025 | 1,154 | 1,457 | 1,149 | 1,418 | +277 | +24.28% | 3,638,700 |
Feb, 2025 | 1,036 | 1,210 | 997 | 1,141 | +105 | +10.14% | 2,871,300 |
Jan, 2025 | 1,127 | 1,162 | 1,006 | 1,036 | -98 | -8.64% | 1,456,600 |
Dec, 2024 | 982 | 1,184 | 923 | 1,134 | +136 | +13.63% | 3,300,531 |
Nov, 2024 | 730 | 1,006 | 685 | 998 | +263 | +35.78% | 3,097,231 |
Oct, 2024 | 766 | 779 | 675 | 735 | -30 | -3.92% | 1,137,611 |
Sep, 2024 | 802 | 832 | 733 | 765 | -36 | -4.49% | 1,420,214 |
Aug, 2024 | 699 | 822 | 549 | 801 | +91 | +12.82% | 5,921,459 |
Jul, 2024 | 677 | 749 | 664 | 710 | +33 | +4.87% | 836,108 |
Jun, 2024 | 668 | 703 | 653 | 677 | +11 | +1.65% | 1,011,310 |
May, 2024 | 641 | 728 | 628 | 666 | +25 | +3.90% | 1,811,718 |
Apr, 2024 | 678 | 687 | 610 | 641 | -42 | -6.15% | 2,128,221 |
Mar, 2024 | 684 | 747 | 615 | 683 | -4 | -0.58% | 2,603,126 |
Feb, 2024 | 799 | 817 | 625 | 687 | -114 | -14.23% | 2,109,021 |
Jan, 2024 | 766 | 834 | 731 | 801 | +34 | +4.43% | 1,313,713 |
Dec, 2023 | 715 | 796 | 677 | 767 | +61 | +8.64% | 1,469,415 |