kabutan

AlphaPolis.Co.,Ltd.(9467) Historical

9467
TSE Growth
AlphaPolis.Co.,Ltd.
1,533
JPY
-27
(-1.73%)
Aug 8, 3:30 pm JST
10.40
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,540
Aug 8, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
1,649 JPY
52 Week Low Aug 9, 2024
616 JPY
Yearly High May 23, 2025
1,649 JPY
Yearly Low Feb 5, 2025
997 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,560 1,560 1,527 1,533 -27 -1.73% 98,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,474 1,576 1,474 1,533 +42 +2.82% 594,200
Aug 1, 2025 1,447 1,560 1,366 1,491 +61 +4.27% 805,400
Jul 25, 2025 1,470 1,489 1,418 1,430 -10 -0.69% 394,800
Jul 18, 2025 1,505 1,520 1,417 1,440 -65 -4.32% 648,500
Jul 11, 2025 1,463 1,553 1,456 1,505 +27 +1.83% 386,200
Jul 4, 2025 1,471 1,570 1,460 1,478 +7 +0.48% 806,300
Jun 27, 2025 1,512 1,525 1,454 1,471 -77 -4.97% 460,800
Jun 20, 2025 1,444 1,565 1,422 1,548 +102 +7.05% 670,800
Jun 13, 2025 1,554 1,557 1,441 1,446 -91 -5.92% 483,100
Jun 6, 2025 1,525 1,583 1,438 1,537 -3 -0.19% 772,400
May 30, 2025 1,597 1,618 1,500 1,540 -44 -2.78% 712,400
May 23, 2025 1,608 1,649 1,492 1,584 -15 -0.94% 1,318,600
May 16, 2025 1,230 1,608 1,222 1,599 +369 +30.00% 1,841,000
May 9, 2025 1,236 1,270 1,209 1,230 -21 -1.68% 321,500
May 2, 2025 1,291 1,292 1,217 1,251 -23 -1.81% 370,600
Apr 25, 2025 1,336 1,369 1,235 1,274 -63 -4.71% 540,900
Apr 18, 2025 1,395 1,451 1,306 1,337 -60 -4.29% 643,600
Apr 11, 2025 1,204 1,408 1,200 1,397 +73 +5.51% 890,600
Apr 4, 2025 1,388 1,436 1,252 1,324 -94 -6.63% 1,182,000
Mar 28, 2025 1,410 1,457 1,359 1,418 +38 +2.75% 995,700