Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,310 | 3,360 | 3,250 | 3,250 | -65 | -1.96% | 73,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,280 | 3,425 | 3,200 | 3,315 | +25 | +0.76% | 217,100 |
Dec 13, 2024 | 3,185 | 3,350 | 3,115 | 3,290 | +230 | +7.52% | 278,800 |
Dec 6, 2024 | 2,947 | 3,105 | 2,772 | 3,060 | +63 | +2.10% | 401,600 |
Nov 29, 2024 | 2,716 | 3,020 | 2,651 | 2,997 | +260 | +9.50% | 279,700 |
Nov 22, 2024 | 2,400 | 2,799 | 2,350 | 2,737 | +348 | +14.57% | 351,600 |
Nov 15, 2024 | 2,143 | 2,389 | 2,057 | 2,389 | +250 | +11.69% | 318,900 |
Nov 8, 2024 | 2,178 | 2,224 | 2,125 | 2,139 | -38 | -1.75% | 68,100 |
Nov 1, 2024 | 2,035 | 2,222 | 2,032 | 2,177 | +102 | +4.92% | 73,000 |
Oct 25, 2024 | 2,154 | 2,188 | 2,027 | 2,075 | -76 | -3.53% | 109,000 |
Oct 18, 2024 | 2,234 | 2,239 | 2,140 | 2,151 | -55 | -2.49% | 41,000 |
Oct 11, 2024 | 2,249 | 2,258 | 2,113 | 2,206 | -18 | -0.81% | 95,200 |
Oct 4, 2024 | 2,322 | 2,359 | 2,201 | 2,224 | -137 | -5.80% | 96,700 |
Sep 27, 2024 | 2,352 | 2,498 | 2,310 | 2,361 | -7 | -0.30% | 88,600 |
Sep 20, 2024 | 2,385 | 2,435 | 2,325 | 2,368 | +4 | +0.17% | 57,200 |
Sep 13, 2024 | 2,201 | 2,444 | 2,201 | 2,364 | +79 | +3.46% | 136,100 |
Sep 6, 2024 | 2,409 | 2,471 | 2,215 | 2,285 | -119 | -4.95% | 169,900 |
Aug 30, 2024 | 2,212 | 2,469 | 2,209 | 2,404 | +189 | +8.53% | 621,900 |
Aug 23, 2024 | 2,360 | 2,380 | 2,113 | 2,215 | -164 | -6.89% | 621,800 |
Aug 16, 2024 | 2,223 | 2,449 | 2,150 | 2,379 | +468 | +24.49% | 482,000 |
Aug 9, 2024 | 1,853 | 1,961 | 1,649 | 1,911 | -45 | -2.30% | 195,600 |