AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Dec 16, 2025

1,731 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Dec 16, 2025

1,731 JPY

Yearly Low Feb 5, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,303	1,326	1,300	1,317	-16	-1.20%	36,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,309	1,459	1,300	1,317	-22	-1.64%	477,500
Mar 6, 2026	1,314	1,343	1,237	1,339	+3	+0.22%	713,600
Feb 27, 2026	1,220	1,336	1,205	1,336	+86	+6.88%	435,800
Feb 20, 2026	1,364	1,364	1,241	1,250	-174	-12.22%	735,100
Feb 13, 2026	1,450	1,510	1,416	1,424	-12	-0.84%	389,400
Feb 6, 2026	1,554	1,573	1,433	1,436	-121	-7.77%	375,100
Jan 30, 2026	1,568	1,591	1,512	1,557	-11	-0.70%	261,600
Jan 23, 2026	1,663	1,672	1,543	1,568	-95	-5.71%	347,900
Jan 16, 2026	1,673	1,678	1,607	1,663	-4	-0.24%	193,000
Jan 9, 2026	1,639	1,678	1,591	1,667	+28	+1.71%	344,500
Dec 30, 2025	1,670	1,672	1,625	1,639	-24	-1.44%	137,200
Dec 26, 2025	1,666	1,698	1,623	1,663	-3	-0.18%	237,900
Dec 19, 2025	1,628	1,731	1,589	1,666	+55	+3.41%	654,400
Dec 12, 2025	1,548	1,611	1,504	1,611	+45	+2.87%	523,700
Dec 5, 2025	1,670	1,670	1,538	1,566	-85	-5.15%	510,600
Nov 28, 2025	1,582	1,668	1,527	1,651	+67	+4.23%	496,400
Nov 21, 2025	1,451	1,607	1,422	1,584	+154	+10.77%	970,500
Nov 14, 2025	1,506	1,584	1,417	1,430	-77	-5.11%	974,900
Nov 7, 2025	1,530	1,530	1,427	1,507	-12	-0.79%	521,400
Oct 31, 2025	1,619	1,640	1,477	1,519	-100	-6.18%	415,000