Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,670 | 1,670 | 1,538 | 1,566 | -85 | -5.15% | 503,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,582 | 1,668 | 1,527 | 1,651 | +67 | +4.23% | 496,400 |
| Nov 21, 2025 | 1,451 | 1,607 | 1,422 | 1,584 | +154 | +10.77% | 970,500 |
| Nov 14, 2025 | 1,506 | 1,584 | 1,417 | 1,430 | -77 | -5.11% | 974,900 |
| Nov 7, 2025 | 1,530 | 1,530 | 1,427 | 1,507 | -12 | -0.79% | 521,400 |
| Oct 31, 2025 | 1,619 | 1,640 | 1,477 | 1,519 | -100 | -6.18% | 415,000 |
| Oct 24, 2025 | 1,415 | 1,675 | 1,406 | 1,619 | +207 | +14.66% | 795,900 |
| Oct 17, 2025 | 1,485 | 1,485 | 1,398 | 1,412 | -79 | -5.30% | 363,600 |
| Oct 10, 2025 | 1,560 | 1,605 | 1,474 | 1,491 | -46 | -2.99% | 768,900 |
| Oct 3, 2025 | 1,587 | 1,609 | 1,495 | 1,537 | -41 | -2.60% | 552,000 |
| Sep 26, 2025 | 1,488 | 1,585 | 1,466 | 1,578 | +92 | +6.19% | 502,300 |
| Sep 19, 2025 | 1,410 | 1,513 | 1,408 | 1,486 | +94 | +6.75% | 540,000 |
| Sep 12, 2025 | 1,440 | 1,482 | 1,386 | 1,392 | -46 | -3.20% | 577,000 |
| Sep 5, 2025 | 1,440 | 1,476 | 1,395 | 1,438 | -2 | -0.14% | 547,300 |
| Aug 29, 2025 | 1,531 | 1,539 | 1,418 | 1,440 | -60 | -4.00% | 614,100 |
| Aug 22, 2025 | 1,460 | 1,537 | 1,417 | 1,500 | +12 | +0.81% | 948,100 |
| Aug 15, 2025 | 1,543 | 1,635 | 1,462 | 1,488 | -45 | -2.94% | 1,270,300 |
| Aug 8, 2025 | 1,474 | 1,576 | 1,474 | 1,533 | +42 | +2.82% | 594,200 |
| Aug 1, 2025 | 1,447 | 1,560 | 1,366 | 1,491 | +61 | +4.27% | 805,400 |
| Jul 25, 2025 | 1,470 | 1,489 | 1,418 | 1,430 | -10 | -0.69% | 394,800 |
| Jul 18, 2025 | 1,505 | 1,520 | 1,417 | 1,440 | -65 | -4.32% | 648,500 |