AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Dec 16, 2025

1,731 JPY

52 Week Low Apr 28, 2026

1,104 JPY

Yearly High Jan 9, 2026

1,678 JPY

Yearly Low Apr 28, 2026

1,104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,121	1,138	1,070	1,081	-35	-3.14%	241,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,161	1,169	1,109	1,116	-49	-4.21%	496,600
Apr 17, 2026	1,125	1,173	1,112	1,165	+33	+2.92%	548,200
Apr 10, 2026	1,230	1,237	1,125	1,132	-100	-8.12%	419,600
Apr 3, 2026	1,149	1,258	1,127	1,232	+38	+3.18%	525,000
Mar 27, 2026	1,218	1,218	1,125	1,194	-68	-5.39%	1,043,500
Mar 19, 2026	1,317	1,335	1,243	1,262	-55	-4.18%	267,700
Mar 13, 2026	1,309	1,459	1,300	1,317	-22	-1.64%	477,500
Mar 6, 2026	1,314	1,343	1,237	1,339	+3	+0.22%	713,600
Feb 27, 2026	1,220	1,336	1,205	1,336	+86	+6.88%	435,800
Feb 20, 2026	1,364	1,364	1,241	1,250	-174	-12.22%	735,100
Feb 13, 2026	1,450	1,510	1,416	1,424	-12	-0.84%	389,400
Feb 6, 2026	1,554	1,573	1,433	1,436	-121	-7.77%	375,100
Jan 30, 2026	1,568	1,591	1,512	1,557	-11	-0.70%	261,600
Jan 23, 2026	1,663	1,672	1,543	1,568	-95	-5.71%	347,900
Jan 16, 2026	1,673	1,678	1,607	1,663	-4	-0.24%	193,000
Jan 9, 2026	1,639	1,678	1,591	1,667	+28	+1.71%	344,500
Dec 30, 2025	1,670	1,672	1,625	1,639	-24	-1.44%	137,200
Dec 26, 2025	1,666	1,698	1,623	1,663	-3	-0.18%	237,900
Dec 19, 2025	1,628	1,731	1,589	1,666	+55	+3.41%	654,400
Dec 12, 2025	1,548	1,611	1,504	1,611	+45	+2.87%	523,700