Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,560 | 1,560 | 1,527 | 1,533 | -27 | -1.73% | 98,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,474 | 1,576 | 1,474 | 1,533 | +42 | +2.82% | 594,200 |
Aug 1, 2025 | 1,447 | 1,560 | 1,366 | 1,491 | +61 | +4.27% | 805,400 |
Jul 25, 2025 | 1,470 | 1,489 | 1,418 | 1,430 | -10 | -0.69% | 394,800 |
Jul 18, 2025 | 1,505 | 1,520 | 1,417 | 1,440 | -65 | -4.32% | 648,500 |
Jul 11, 2025 | 1,463 | 1,553 | 1,456 | 1,505 | +27 | +1.83% | 386,200 |
Jul 4, 2025 | 1,471 | 1,570 | 1,460 | 1,478 | +7 | +0.48% | 806,300 |
Jun 27, 2025 | 1,512 | 1,525 | 1,454 | 1,471 | -77 | -4.97% | 460,800 |
Jun 20, 2025 | 1,444 | 1,565 | 1,422 | 1,548 | +102 | +7.05% | 670,800 |
Jun 13, 2025 | 1,554 | 1,557 | 1,441 | 1,446 | -91 | -5.92% | 483,100 |
Jun 6, 2025 | 1,525 | 1,583 | 1,438 | 1,537 | -3 | -0.19% | 772,400 |
May 30, 2025 | 1,597 | 1,618 | 1,500 | 1,540 | -44 | -2.78% | 712,400 |
May 23, 2025 | 1,608 | 1,649 | 1,492 | 1,584 | -15 | -0.94% | 1,318,600 |
May 16, 2025 | 1,230 | 1,608 | 1,222 | 1,599 | +369 | +30.00% | 1,841,000 |
May 9, 2025 | 1,236 | 1,270 | 1,209 | 1,230 | -21 | -1.68% | 321,500 |
May 2, 2025 | 1,291 | 1,292 | 1,217 | 1,251 | -23 | -1.81% | 370,600 |
Apr 25, 2025 | 1,336 | 1,369 | 1,235 | 1,274 | -63 | -4.71% | 540,900 |
Apr 18, 2025 | 1,395 | 1,451 | 1,306 | 1,337 | -60 | -4.29% | 643,600 |
Apr 11, 2025 | 1,204 | 1,408 | 1,200 | 1,397 | +73 | +5.51% | 890,600 |
Apr 4, 2025 | 1,388 | 1,436 | 1,252 | 1,324 | -94 | -6.63% | 1,182,000 |
Mar 28, 2025 | 1,410 | 1,457 | 1,359 | 1,418 | +38 | +2.75% | 995,700 |