Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,222 | 1,237 | 1,214 | 1,230 | +10 | +0.82% | 62,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,237 | 1,241 | 1,209 | 1,220 | -31 | -2.48% | 149,500 |
May 7, 2025 | 1,236 | 1,270 | 1,230 | 1,251 | 0 | 0.00% | 109,200 |
May 2, 2025 | 1,229 | 1,263 | 1,217 | 1,251 | +10 | +0.81% | 116,800 |
May 1, 2025 | 1,276 | 1,284 | 1,241 | 1,241 | -25 | -1.97% | 87,900 |
Apr 30, 2025 | 1,260 | 1,286 | 1,244 | 1,266 | +6 | +0.48% | 89,900 |
Apr 28, 2025 | 1,291 | 1,292 | 1,250 | 1,260 | -14 | -1.10% | 76,000 |
Apr 25, 2025 | 1,281 | 1,283 | 1,248 | 1,274 | +23 | +1.84% | 82,100 |
Apr 24, 2025 | 1,265 | 1,280 | 1,235 | 1,251 | -28 | -2.19% | 162,200 |
Apr 23, 2025 | 1,319 | 1,319 | 1,260 | 1,279 | -18 | -1.39% | 95,900 |
Apr 22, 2025 | 1,300 | 1,324 | 1,282 | 1,297 | -17 | -1.29% | 89,500 |
Apr 21, 2025 | 1,336 | 1,369 | 1,311 | 1,314 | -23 | -1.72% | 111,200 |
Apr 18, 2025 | 1,348 | 1,352 | 1,320 | 1,337 | +8 | +0.60% | 104,900 |
Apr 17, 2025 | 1,322 | 1,335 | 1,315 | 1,329 | +12 | +0.91% | 82,600 |
Apr 16, 2025 | 1,350 | 1,365 | 1,306 | 1,317 | -63 | -4.57% | 176,600 |
Apr 15, 2025 | 1,420 | 1,449 | 1,380 | 1,380 | -45 | -3.16% | 134,600 |
Apr 14, 2025 | 1,395 | 1,451 | 1,380 | 1,425 | +28 | +2.00% | 144,900 |
Apr 11, 2025 | 1,363 | 1,402 | 1,331 | 1,397 | +12 | +0.87% | 92,300 |
Apr 10, 2025 | 1,400 | 1,408 | 1,361 | 1,385 | +65 | +4.92% | 146,000 |
Apr 9, 2025 | 1,280 | 1,331 | 1,263 | 1,320 | +25 | +1.93% | 167,400 |
Apr 8, 2025 | 1,295 | 1,324 | 1,289 | 1,295 | +90 | +7.47% | 200,800 |