AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Oct 23, 2025

1,675 JPY

52 Week Low Dec 6, 2024

993 JPY

Yearly High Oct 23, 2025

1,675 JPY

Yearly Low Feb 5, 2025

997 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,600	1,609	1,538	1,556	-44	-2.75%	84,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,598	1,628	1,598	1,600	-3	-0.19%	64,500
Dec 3, 2025	1,603	1,629	1,585	1,603	+11	+0.69%	87,900
Dec 2, 2025	1,605	1,615	1,584	1,592	-16	-1.00%	90,100
Dec 1, 2025	1,670	1,670	1,577	1,608	-43	-2.60%	168,500
Nov 28, 2025	1,649	1,668	1,635	1,651	-3	-0.18%	73,400
Nov 27, 2025	1,618	1,665	1,618	1,654	+28	+1.72%	119,900
Nov 26, 2025	1,567	1,660	1,567	1,626	+59	+3.77%	168,900
Nov 25, 2025	1,582	1,586	1,527	1,567	-17	-1.07%	134,200
Nov 21, 2025	1,439	1,607	1,439	1,584	+125	+8.57%	354,500
Nov 20, 2025	1,480	1,483	1,441	1,459	-6	-0.41%	136,200
Nov 19, 2025	1,452	1,494	1,449	1,465	+34	+2.38%	150,600
Nov 18, 2025	1,445	1,463	1,422	1,431	-19	-1.31%	143,000
Nov 17, 2025	1,451	1,475	1,422	1,450	+20	+1.40%	186,200
Nov 14, 2025	1,551	1,564	1,417	1,430	-125	-8.04%	470,100
Nov 13, 2025	1,549	1,584	1,530	1,555	+9	+0.58%	290,700
Nov 12, 2025	1,528	1,560	1,528	1,546	+18	+1.18%	110,500
Nov 11, 2025	1,528	1,540	1,513	1,528	+9	+0.59%	60,000
Nov 10, 2025	1,506	1,523	1,492	1,519	+12	+0.80%	43,600
Nov 7, 2025	1,513	1,528	1,489	1,507	-6	-0.40%	63,300
Nov 6, 2025	1,504	1,528	1,498	1,513	+4	+0.27%	63,300