Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,310 | 3,360 | 3,250 | 3,250 | -65 | -1.96% | 36,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,380 | 3,425 | 3,315 | 3,315 | -50 | -1.49% | 68,500 |
Dec 19, 2024 | 3,245 | 3,395 | 3,220 | 3,365 | +75 | +2.28% | 45,100 |
Dec 18, 2024 | 3,210 | 3,295 | 3,200 | 3,290 | +35 | +1.08% | 30,800 |
Dec 17, 2024 | 3,300 | 3,315 | 3,235 | 3,255 | -45 | -1.36% | 21,900 |
Dec 16, 2024 | 3,280 | 3,325 | 3,220 | 3,300 | +10 | +0.30% | 50,800 |
Dec 13, 2024 | 3,215 | 3,350 | 3,190 | 3,290 | +75 | +2.33% | 55,700 |
Dec 12, 2024 | 3,285 | 3,315 | 3,205 | 3,215 | -5 | -0.16% | 41,000 |
Dec 11, 2024 | 3,140 | 3,250 | 3,140 | 3,220 | +80 | +2.55% | 40,700 |
Dec 10, 2024 | 3,155 | 3,215 | 3,115 | 3,140 | -85 | -2.64% | 48,900 |
Dec 9, 2024 | 3,185 | 3,255 | 3,140 | 3,225 | +165 | +5.39% | 92,500 |
Dec 6, 2024 | 3,015 | 3,105 | 2,980 | 3,060 | +50 | +1.66% | 101,300 |
Dec 5, 2024 | 3,010 | 3,070 | 2,922 | 3,010 | +200 | +7.12% | 130,600 |
Dec 4, 2024 | 2,881 | 2,905 | 2,772 | 2,810 | -71 | -2.46% | 73,600 |
Dec 3, 2024 | 2,923 | 2,930 | 2,873 | 2,881 | -6 | -0.21% | 38,200 |
Dec 2, 2024 | 2,947 | 2,975 | 2,844 | 2,887 | -110 | -3.67% | 57,900 |
Nov 29, 2024 | 2,862 | 3,020 | 2,807 | 2,997 | +185 | +6.58% | 112,100 |
Nov 28, 2024 | 2,773 | 2,853 | 2,738 | 2,812 | -11 | -0.39% | 45,200 |
Nov 27, 2024 | 2,849 | 2,850 | 2,700 | 2,823 | +52 | +1.88% | 54,400 |
Nov 26, 2024 | 2,666 | 2,771 | 2,651 | 2,771 | +104 | +3.90% | 33,000 |
Nov 25, 2024 | 2,716 | 2,727 | 2,664 | 2,667 | -70 | -2.56% | 35,000 |