AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Dec 16, 2025

1,731 JPY

52 Week Low Apr 28, 2026

1,104 JPY

Yearly High Jan 9, 2026

1,678 JPY

Yearly Low Apr 28, 2026

1,104 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,113	1,113	1,070	1,081	-32	-2.88%	70,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,118	1,125	1,104	1,113	-10	-0.89%	82,900
Apr 27, 2026	1,121	1,138	1,113	1,123	+7	+0.63%	87,800
Apr 24, 2026	1,119	1,138	1,110	1,116	-10	-0.89%	109,300
Apr 23, 2026	1,124	1,131	1,109	1,126	+1	+0.09%	91,700
Apr 22, 2026	1,141	1,150	1,125	1,125	-33	-2.85%	86,700
Apr 21, 2026	1,158	1,169	1,152	1,158	+6	+0.52%	78,100
Apr 20, 2026	1,161	1,169	1,145	1,152	-13	-1.12%	130,800
Apr 17, 2026	1,158	1,173	1,143	1,165	+22	+1.92%	102,100
Apr 16, 2026	1,159	1,171	1,143	1,143	-11	-0.95%	105,000
Apr 15, 2026	1,155	1,161	1,132	1,154	0	0.00%	119,300
Apr 14, 2026	1,134	1,158	1,133	1,154	+26	+2.30%	114,500
Apr 13, 2026	1,125	1,131	1,112	1,128	-4	-0.35%	107,300
Apr 10, 2026	1,170	1,170	1,125	1,132	-48	-4.07%	148,900
Apr 9, 2026	1,212	1,212	1,172	1,180	-40	-3.28%	105,600
Apr 8, 2026	1,229	1,230	1,208	1,220	+17	+1.41%	65,200
Apr 7, 2026	1,230	1,236	1,199	1,203	-23	-1.88%	61,400
Apr 6, 2026	1,230	1,237	1,223	1,226	-6	-0.49%	38,500
Apr 3, 2026	1,209	1,258	1,209	1,232	+23	+1.90%	108,800
Apr 2, 2026	1,225	1,253	1,200	1,209	-16	-1.31%	118,900
Apr 1, 2026	1,168	1,236	1,168	1,225	+85	+7.46%	129,400