AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Dec 16, 2025

1,731 JPY

52 Week Low Feb 5, 2025

997 JPY

Yearly High Dec 16, 2025

1,731 JPY

Yearly Low Feb 5, 2025

997 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,545	1,567	1,512	1,561	+15	+0.97%	58,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,561	1,571	1,540	1,546	-29	-1.84%	62,800
Jan 27, 2026	1,564	1,591	1,551	1,575	+17	+1.09%	58,100
Jan 26, 2026	1,568	1,568	1,540	1,558	-10	-0.64%	48,700
Jan 23, 2026	1,548	1,590	1,543	1,568	+20	+1.29%	79,000
Jan 22, 2026	1,580	1,581	1,548	1,548	-32	-2.03%	112,800
Jan 21, 2026	1,600	1,600	1,571	1,580	-38	-2.35%	70,100
Jan 20, 2026	1,641	1,642	1,615	1,618	-23	-1.40%	40,700
Jan 19, 2026	1,663	1,672	1,630	1,641	-22	-1.32%	45,300
Jan 16, 2026	1,644	1,664	1,636	1,663	+18	+1.09%	50,900
Jan 15, 2026	1,611	1,645	1,611	1,645	+34	+2.11%	36,800
Jan 14, 2026	1,636	1,640	1,607	1,611	-28	-1.71%	54,700
Jan 13, 2026	1,673	1,678	1,639	1,639	-28	-1.68%	50,600
Jan 9, 2026	1,659	1,678	1,641	1,667	+6	+0.36%	43,600
Jan 8, 2026	1,605	1,661	1,605	1,661	+58	+3.62%	60,100
Jan 7, 2026	1,610	1,622	1,599	1,603	-23	-1.41%	71,100
Jan 6, 2026	1,623	1,637	1,617	1,626	+29	+1.82%	53,400
Jan 5, 2026	1,639	1,640	1,591	1,597	-42	-2.56%	116,300
Dec 30, 2025	1,639	1,656	1,631	1,639	0	0.00%	62,600
Dec 29, 2025	1,670	1,672	1,625	1,639	-24	-1.44%	74,600
Dec 26, 2025	1,683	1,687	1,646	1,663	-12	-0.72%	48,600