AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Dec 16, 2025

1,731 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Dec 16, 2025

1,731 JPY

Yearly Low Feb 5, 2025

997 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,303	1,326	1,300	1,317	-16	-1.20%	36,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,383	1,385	1,319	1,333	-79	-5.59%	93,600
Mar 11, 2026	1,425	1,459	1,405	1,412	+8	+0.57%	131,300
Mar 10, 2026	1,350	1,404	1,350	1,404	+64	+4.78%	77,000
Mar 9, 2026	1,309	1,345	1,302	1,340	+1	+0.07%	139,400
Mar 6, 2026	1,302	1,340	1,302	1,339	+31	+2.37%	43,100
Mar 5, 2026	1,295	1,343	1,286	1,308	+35	+2.75%	91,400
Mar 4, 2026	1,253	1,300	1,250	1,273	+20	+1.60%	220,300
Mar 3, 2026	1,280	1,281	1,237	1,253	-53	-4.06%	141,200
Mar 2, 2026	1,314	1,314	1,260	1,306	-30	-2.25%	217,600
Feb 27, 2026	1,323	1,336	1,300	1,336	+43	+3.33%	134,700
Feb 26, 2026	1,246	1,297	1,246	1,293	+45	+3.61%	131,500
Feb 25, 2026	1,244	1,267	1,238	1,248	+22	+1.79%	61,000
Feb 24, 2026	1,220	1,237	1,205	1,226	-24	-1.92%	108,600
Feb 20, 2026	1,276	1,277	1,241	1,250	-43	-3.33%	99,200
Feb 19, 2026	1,309	1,309	1,272	1,293	-7	-0.54%	61,500
Feb 18, 2026	1,282	1,327	1,282	1,300	+18	+1.40%	106,500
Feb 17, 2026	1,311	1,311	1,273	1,282	-43	-3.25%	186,500
Feb 16, 2026	1,364	1,364	1,295	1,325	-99	-6.95%	281,400
Feb 13, 2026	1,454	1,471	1,416	1,424	-40	-2.73%	149,700
Feb 12, 2026	1,485	1,487	1,456	1,464	-24	-1.61%	68,700