Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,230 | 1,284 | 1,222 | 1,278 | +48 | +3.90% | 253,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,230 | -1.68% | 1,233 | 321,500 | ー | ー | ー |
May 2, 2025 | 1,251 | -1.81% | 1,256 | 370,600 | 21,500 | 396,700 | 18.45 |
Apr 25, 2025 | 1,274 | -4.71% | 1,282 | 540,900 | 28,100 | 388,100 | 13.81 |
Apr 18, 2025 | 1,337 | -4.29% | 1,366 | 643,600 | 37,900 | 384,400 | 10.14 |
Apr 11, 2025 | 1,397 | +5.51% | 1,298 | 890,600 | 41,000 | 372,600 | 9.09 |
Apr 4, 2025 | 1,324 | -6.63% | 1,347 | 1,182,000 | 34,100 | 391,200 | 11.47 |
Mar 28, 2025 | 1,418 | +2.75% | 1,409 | 995,700 | 39,600 | 374,300 | 9.45 |
Mar 21, 2025 | 1,380 | +5.83% | 1,330 | 609,400 | 30,500 | 402,500 | 13.20 |
Mar 14, 2025 | 1,304 | +2.68% | 1,277 | 992,400 | 27,200 | 421,900 | 15.51 |
Mar 7, 2025 | 1,270 | +11.31% | 1,232 | 866,700 | 26,000 | 524,300 | 20.17 |
Feb 28, 2025 | 1,141 | +2.52% | 1,149 | 573,700 | 22,200 | 530,800 | 23.91 |
Feb 21, 2025 | 1,113 | +0.63% | 1,127 | 860,600 | 23,900 | 622,700 | 26.05 |
Feb 14, 2025 | 1,106 | +5.74% | 1,117 | 1,013,900 | 23,100 | 620,600 | 26.87 |
Feb 7, 2025 | 1,046 | +0.97% | 1,031 | 423,100 | 20,900 | 510,000 | 24.40 |
Jan 31, 2025 | 1,036 | -1.80% | 1,066 | 375,600 | 29,100 | 502,600 | 17.27 |
Jan 24, 2025 | 1,055 | +2.03% | 1,046 | 270,600 | 30,300 | 447,000 | 14.75 |
Jan 17, 2025 | 1,034 | -8.25% | 1,055 | 394,100 | 30,600 | 465,200 | 15.20 |
Jan 10, 2025 | 1,127 | -0.62% | 1,112 | 416,300 | 49,600 | 462,100 | 9.32 |
Dec 30, 2024 | 1,134 | +2.44% | 1,133 | 128,400 | ー | ー | ー |
Dec 27, 2024 | 1,107 | +0.27% | 1,088 | 479,604 | 49,900 | 440,100 | 8.82 |