AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Dec 16, 2025

1,731 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Dec 16, 2025

1,731 JPY

Yearly Low Feb 5, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,303	1,326	1,300	1,317	-16	-1.20%	36,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,317	-1.64%	1,365	477,500	ー	ー	ー
Mar 6, 2026	1,339	+0.22%	1,287	713,600	8,700	279,600	32.14
Feb 27, 2026	1,336	+6.88%	1,275	435,800	4,000	281,800	70.45
Feb 20, 2026	1,250	-12.22%	1,300	735,100	12,200	262,600	21.52
Feb 13, 2026	1,424	-0.84%	1,452	389,400	22,500	366,400	16.28
Feb 6, 2026	1,436	-7.77%	1,494	375,100	22,600	370,200	16.38
Jan 30, 2026	1,557	-0.70%	1,557	261,600	26,600	357,100	13.42
Jan 23, 2026	1,568	-5.71%	1,584	347,900	21,900	347,200	15.85
Jan 16, 2026	1,663	-0.24%	1,640	193,000	25,200	332,200	13.18
Jan 9, 2026	1,667	+1.71%	1,622	344,500	26,500	339,900	12.83
Dec 30, 2025	1,639	-1.44%	1,641	137,200	ー	ー	ー
Dec 26, 2025	1,663	-0.18%	1,661	237,900	31,200	352,100	11.29
Dec 19, 2025	1,666	+3.41%	1,652	654,400	33,100	352,900	10.66
Dec 12, 2025	1,611	+2.87%	1,555	523,700	28,900	348,300	12.05
Dec 5, 2025	1,566	-5.15%	1,597	510,600	30,500	354,900	11.64
Nov 28, 2025	1,651	+4.23%	1,616	496,400	44,700	325,800	7.29
Nov 21, 2025	1,584	+10.77%	1,489	970,500	35,400	329,800	9.32
Nov 14, 2025	1,430	-5.11%	1,505	974,900	25,300	367,800	14.54
Nov 7, 2025	1,507	-0.79%	1,476	521,400	27,000	262,600	9.73
Oct 31, 2025	1,519	-6.18%	1,541	415,000	27,900	330,000	11.83