About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AlphaPolis.Co.,Ltd.(9467) Historical

9467
TSE Growth
AlphaPolis.Co.,Ltd.
1,278
JPY
+10
(+0.79%)
May 13, 3:30 pm JST
8.63
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,273.8
May 13, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,457 JPY
52 Week Low Aug 5, 2024
549 JPY
Yearly High Mar 26, 2025
1,457 JPY
Yearly Low Feb 5, 2025
997 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,230 1,284 1,222 1,278 +48 +3.90% 253,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,230 -1.68% 1,233 321,500
May 2, 2025 1,251 -1.81% 1,256 370,600 21,500 396,700 18.45
Apr 25, 2025 1,274 -4.71% 1,282 540,900 28,100 388,100 13.81
Apr 18, 2025 1,337 -4.29% 1,366 643,600 37,900 384,400 10.14
Apr 11, 2025 1,397 +5.51% 1,298 890,600 41,000 372,600 9.09
Apr 4, 2025 1,324 -6.63% 1,347 1,182,000 34,100 391,200 11.47
Mar 28, 2025 1,418 +2.75% 1,409 995,700 39,600 374,300 9.45
Mar 21, 2025 1,380 +5.83% 1,330 609,400 30,500 402,500 13.20
Mar 14, 2025 1,304 +2.68% 1,277 992,400 27,200 421,900 15.51
Mar 7, 2025 1,270 +11.31% 1,232 866,700 26,000 524,300 20.17
Feb 28, 2025 1,141 +2.52% 1,149 573,700 22,200 530,800 23.91
Feb 21, 2025 1,113 +0.63% 1,127 860,600 23,900 622,700 26.05
Feb 14, 2025 1,106 +5.74% 1,117 1,013,900 23,100 620,600 26.87
Feb 7, 2025 1,046 +0.97% 1,031 423,100 20,900 510,000 24.40
Jan 31, 2025 1,036 -1.80% 1,066 375,600 29,100 502,600 17.27
Jan 24, 2025 1,055 +2.03% 1,046 270,600 30,300 447,000 14.75
Jan 17, 2025 1,034 -8.25% 1,055 394,100 30,600 465,200 15.20
Jan 10, 2025 1,127 -0.62% 1,112 416,300 49,600 462,100 9.32
Dec 30, 2024 1,134 +2.44% 1,133 128,400
Dec 27, 2024 1,107 +0.27% 1,088 479,604 49,900 440,100 8.82