AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Dec 16, 2025

1,731 JPY

52 Week Low Apr 28, 2026

1,104 JPY

Yearly High Jan 9, 2026

1,678 JPY

Yearly Low Apr 23, 2026

1,109 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,121	1,138	1,104	1,113	-3	-0.27%	253,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,116	-4.21%	1,138	496,600	3,600	372,000	103.33
Apr 17, 2026	1,165	+2.92%	1,146	548,200	18,300	374,800	20.48
Apr 10, 2026	1,132	-8.12%	1,180	419,600	17,700	327,800	18.52
Apr 3, 2026	1,232	+3.18%	1,197	525,000	20,400	320,800	15.73
Mar 27, 2026	1,194	-5.39%	1,171	1,043,500	20,400	289,900	14.21
Mar 19, 2026	1,262	-4.18%	1,284	267,700	10,200	323,100	31.68
Mar 13, 2026	1,317	-1.64%	1,365	477,500	10,300	298,400	28.97
Mar 6, 2026	1,339	+0.22%	1,287	713,600	8,700	279,600	32.14
Feb 27, 2026	1,336	+6.88%	1,275	435,800	4,000	281,800	70.45
Feb 20, 2026	1,250	-12.22%	1,300	735,100	12,200	262,600	21.52
Feb 13, 2026	1,424	-0.84%	1,452	389,400	22,500	366,400	16.28
Feb 6, 2026	1,436	-7.77%	1,494	375,100	22,600	370,200	16.38
Jan 30, 2026	1,557	-0.70%	1,557	261,600	26,600	357,100	13.42
Jan 23, 2026	1,568	-5.71%	1,584	347,900	21,900	347,200	15.85
Jan 16, 2026	1,663	-0.24%	1,640	193,000	25,200	332,200	13.18
Jan 9, 2026	1,667	+1.71%	1,622	344,500	26,500	339,900	12.83
Dec 30, 2025	1,639	-1.44%	1,641	137,200	ー	ー	ー
Dec 26, 2025	1,663	-0.18%	1,661	237,900	31,200	352,100	11.29
Dec 19, 2025	1,666	+3.41%	1,652	654,400	33,100	352,900	10.66
Dec 12, 2025	1,611	+2.87%	1,555	523,700	28,900	348,300	12.05