Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,310 | 3,360 | 3,250 | 3,250 | -65 | -1.96% | 36,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,315 | +0.76% | 3,311 | 217,100 | ー | ー | ー |
Dec 13, 2024 | 3,290 | +7.52% | 3,221 | 278,800 | 17,600 | 184,400 | 10.48 |
Dec 6, 2024 | 3,060 | +2.10% | 2,955 | 401,600 | 13,800 | 197,700 | 14.33 |
Nov 29, 2024 | 2,997 | +9.50% | 2,825 | 279,700 | 14,000 | 248,900 | 17.78 |
Nov 22, 2024 | 2,737 | +14.57% | 2,613 | 351,600 | 10,500 | 268,200 | 25.54 |
Nov 15, 2024 | 2,389 | +11.69% | 2,239 | 318,900 | 2,500 | 280,100 | 112.04 |
Nov 8, 2024 | 2,139 | -1.75% | 2,167 | 68,100 | 1,200 | 262,400 | 218.67 |
Nov 1, 2024 | 2,177 | +4.92% | 2,169 | 73,000 | 1,800 | 260,700 | 144.83 |
Oct 25, 2024 | 2,075 | -3.53% | 2,091 | 109,000 | 2,000 | 269,800 | 134.90 |
Oct 18, 2024 | 2,151 | -2.49% | 2,189 | 41,000 | 1,400 | 267,300 | 190.93 |
Oct 11, 2024 | 2,206 | -0.81% | 2,188 | 95,200 | 1,600 | 268,300 | 167.69 |
Oct 4, 2024 | 2,224 | -5.80% | 2,275 | 96,700 | 2,200 | 262,800 | 119.45 |
Sep 27, 2024 | 2,361 | -0.30% | 2,400 | 88,600 | 5,000 | 260,300 | 52.06 |
Sep 20, 2024 | 2,368 | +0.17% | 2,387 | 57,200 | 6,300 | 264,300 | 41.95 |
Sep 13, 2024 | 2,364 | +3.46% | 2,345 | 136,100 | 6,700 | 265,100 | 39.57 |
Sep 6, 2024 | 2,285 | -4.95% | 2,294 | 169,900 | 6,900 | 265,200 | 38.43 |
Aug 30, 2024 | 2,404 | +8.53% | 2,328 | 621,900 | 10,000 | 265,300 | 26.53 |
Aug 23, 2024 | 2,215 | -6.89% | 2,217 | 621,800 | 127,600 | 270,000 | 2.12 |
Aug 16, 2024 | 2,379 | +24.49% | 2,329 | 482,000 | 16,400 | 247,600 | 15.10 |
Aug 9, 2024 | 1,911 | -2.30% | 1,803 | 195,600 | 900 | 251,000 | 278.89 |