AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Dec 16, 2025

1,731 JPY

52 Week Low Feb 5, 2025

997 JPY

Yearly High Dec 16, 2025

1,731 JPY

Yearly Low Feb 5, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,568	1,591	1,512	1,561	-7	-0.45%	286,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,568	-5.71%	1,584	347,900	21,900	347,200	15.85
Jan 16, 2026	1,663	-0.24%	1,640	193,000	25,200	332,200	13.18
Jan 9, 2026	1,667	+1.71%	1,622	344,500	26,500	339,900	12.83
Dec 30, 2025	1,639	-1.44%	1,641	137,200	ー	ー	ー
Dec 26, 2025	1,663	-0.18%	1,661	237,900	31,200	352,100	11.29
Dec 19, 2025	1,666	+3.41%	1,652	654,400	33,100	352,900	10.66
Dec 12, 2025	1,611	+2.87%	1,555	523,700	28,900	348,300	12.05
Dec 5, 2025	1,566	-5.15%	1,597	510,600	30,500	354,900	11.64
Nov 28, 2025	1,651	+4.23%	1,616	496,400	44,700	325,800	7.29
Nov 21, 2025	1,584	+10.77%	1,489	970,500	35,400	329,800	9.32
Nov 14, 2025	1,430	-5.11%	1,505	974,900	25,300	367,800	14.54
Nov 7, 2025	1,507	-0.79%	1,476	521,400	27,000	262,600	9.73
Oct 31, 2025	1,519	-6.18%	1,541	415,000	27,900	330,000	11.83
Oct 24, 2025	1,619	+14.66%	1,569	795,900	41,500	328,300	7.91
Oct 17, 2025	1,412	-5.30%	1,440	363,600	17,600	326,400	18.55
Oct 10, 2025	1,491	-2.99%	1,558	768,900	34,200	313,900	9.18
Oct 3, 2025	1,537	-2.60%	1,560	552,000	34,500	302,300	8.76
Sep 26, 2025	1,578	+6.19%	1,536	502,300	31,500	359,300	11.41
Sep 19, 2025	1,486	+6.75%	1,456	540,000	28,200	479,900	17.02
Sep 12, 2025	1,392	-3.20%	1,421	577,000	17,000	427,700	25.16