AlphaPolis Co.,Ltd.(9467) Historical

52 Week High Oct 23, 2025

1,675 JPY

52 Week Low Dec 6, 2024

993 JPY

Yearly High Oct 23, 2025

1,675 JPY

Yearly Low Feb 5, 2025

997 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,670	1,670	1,538	1,566	-85	-5.15%	503,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,651	+4.23%	1,616	496,400	44,700	325,800	7.29
Nov 21, 2025	1,584	+10.77%	1,489	970,500	35,400	329,800	9.32
Nov 14, 2025	1,430	-5.11%	1,505	974,900	25,300	367,800	14.54
Nov 7, 2025	1,507	-0.79%	1,476	521,400	27,000	262,600	9.73
Oct 31, 2025	1,519	-6.18%	1,541	415,000	27,900	330,000	11.83
Oct 24, 2025	1,619	+14.66%	1,569	795,900	41,500	328,300	7.91
Oct 17, 2025	1,412	-5.30%	1,440	363,600	17,600	326,400	18.55
Oct 10, 2025	1,491	-2.99%	1,558	768,900	34,200	313,900	9.18
Oct 3, 2025	1,537	-2.60%	1,560	552,000	34,500	302,300	8.76
Sep 26, 2025	1,578	+6.19%	1,536	502,300	31,500	359,300	11.41
Sep 19, 2025	1,486	+6.75%	1,456	540,000	28,200	479,900	17.02
Sep 12, 2025	1,392	-3.20%	1,421	577,000	17,000	427,700	25.16
Sep 5, 2025	1,438	-0.14%	1,436	547,300	21,700	418,000	19.26
Aug 29, 2025	1,440	-4.00%	1,471	614,100	16,800	455,000	27.08
Aug 22, 2025	1,500	+0.81%	1,492	948,100	15,700	428,900	27.32
Aug 15, 2025	1,488	-2.94%	1,539	1,270,300	19,500	497,000	25.49
Aug 8, 2025	1,533	+2.82%	1,524	594,200	12,900	444,500	34.46
Aug 1, 2025	1,491	+4.27%	1,442	805,400	17,100	450,400	26.34
Jul 25, 2025	1,430	-0.69%	1,451	394,800	13,900	429,900	30.93
Jul 18, 2025	1,440	-4.32%	1,468	648,500	14,500	423,400	29.20