About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AlphaPolis.Co.,Ltd.(9467) Historical

9467
TSE Growth
AlphaPolis.Co.,Ltd.
3,250
JPY
-65
(-1.96%)
Dec 23, 3:30 pm JST
20.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
3,425 JPY
52 Week Low Aug 5, 2024
1,649 JPY
Yearly High Dec 20, 2024
3,425 JPY
Yearly Low Aug 5, 2024
1,649 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,310 3,360 3,250 3,250 -65 -1.96% 36,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,315 +0.76% 3,311 217,100
Dec 13, 2024 3,290 +7.52% 3,221 278,800 17,600 184,400 10.48
Dec 6, 2024 3,060 +2.10% 2,955 401,600 13,800 197,700 14.33
Nov 29, 2024 2,997 +9.50% 2,825 279,700 14,000 248,900 17.78
Nov 22, 2024 2,737 +14.57% 2,613 351,600 10,500 268,200 25.54
Nov 15, 2024 2,389 +11.69% 2,239 318,900 2,500 280,100 112.04
Nov 8, 2024 2,139 -1.75% 2,167 68,100 1,200 262,400 218.67
Nov 1, 2024 2,177 +4.92% 2,169 73,000 1,800 260,700 144.83
Oct 25, 2024 2,075 -3.53% 2,091 109,000 2,000 269,800 134.90
Oct 18, 2024 2,151 -2.49% 2,189 41,000 1,400 267,300 190.93
Oct 11, 2024 2,206 -0.81% 2,188 95,200 1,600 268,300 167.69
Oct 4, 2024 2,224 -5.80% 2,275 96,700 2,200 262,800 119.45
Sep 27, 2024 2,361 -0.30% 2,400 88,600 5,000 260,300 52.06
Sep 20, 2024 2,368 +0.17% 2,387 57,200 6,300 264,300 41.95
Sep 13, 2024 2,364 +3.46% 2,345 136,100 6,700 265,100 39.57
Sep 6, 2024 2,285 -4.95% 2,294 169,900 6,900 265,200 38.43
Aug 30, 2024 2,404 +8.53% 2,328 621,900 10,000 265,300 26.53
Aug 23, 2024 2,215 -6.89% 2,217 621,800 127,600 270,000 2.12
Aug 16, 2024 2,379 +24.49% 2,329 482,000 16,400 247,600 15.10
Aug 9, 2024 1,911 -2.30% 1,803 195,600 900 251,000 278.89