kabutan

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
229
JPY
-2
(-0.87%)
Dec 5, 3:30 pm JST
1.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
229.1
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
317 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High May 23, 2025
317 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 233 317 212 229 -2 -0.87% 9,878,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 229 274 197 231 -1 -0.43% 4,720,700
2023 275 300 219 232 -43 -15.64% 2,727,900
2022 298 360 270 275 -25 -8.33% 4,042,600
2021 430 515 277 300 -129 -30.07% 7,448,500
2020 687 718 294 429 -261 -37.83% 26,095,100
2019 454 850 445 690 +220 +46.81% 31,751,400
2018 765 1,080 417 470 -286 -37.83% 24,314,100
2017 580 835 559 756 +176 +30.34% 13,799,400
2016 615 739 465 580 ー% 10,907,500