Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 233 | 317 | 212 | 229 | -2 | -0.87% | 9,878,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 229 | 274 | 197 | 231 | -1 | -0.43% | 4,720,700 |
| 2023 | 275 | 300 | 219 | 232 | -43 | -15.64% | 2,727,900 |
| 2022 | 298 | 360 | 270 | 275 | -25 | -8.33% | 4,042,600 |
| 2021 | 430 | 515 | 277 | 300 | -129 | -30.07% | 7,448,500 |
| 2020 | 687 | 718 | 294 | 429 | -261 | -37.83% | 26,095,100 |
| 2019 | 454 | 850 | 445 | 690 | +220 | +46.81% | 31,751,400 |
| 2018 | 765 | 1,080 | 417 | 470 | -286 | -37.83% | 24,314,100 |
| 2017 | 580 | 835 | 559 | 756 | +176 | +30.34% | 13,799,400 |
| 2016 | 615 | 739 | 465 | 580 | ー | ー% | 10,907,500 |