kabutan

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
229
JPY
-2
(-0.87%)
Dec 5, 3:30 pm JST
1.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
229.1
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
317 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High May 23, 2025
317 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 233 233 229 229 -5 -2.14% 45,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 236 240 230 234 -2 -0.85% 207,000
Oct, 2025 246 246 233 236 -10 -4.07% 210,300
Sep, 2025 250 252 246 246 -3 -1.20% 157,700
Aug, 2025 251 255 247 249 -2 -0.80% 189,900
Jul, 2025 249 256 245 251 +1 +0.40% 237,100
Jun, 2025 248 254 244 250 0 0.00% 309,200
May, 2025 255 317 236 250 -4 -1.57% 4,582,000
Apr, 2025 256 266 212 254 0 0.00% 993,800
Mar, 2025 270 295 253 254 -18 -6.62% 838,700
Feb, 2025 232 305 232 272 +40 +17.24% 1,837,500
Jan, 2025 233 237 227 232 +1 +0.43% 269,700
Dec, 2024 220 235 219 231 +12 +5.48% 517,700
Nov, 2024 214 274 200 219 +5 +2.34% 2,114,900
Oct, 2024 223 226 205 214 -8 -3.60% 256,700
Sep, 2024 229 229 215 222 -6 -2.63% 130,100
Aug, 2024 229 230 197 228 0 0.00% 320,400
Jul, 2024 231 236 227 228 -4 -1.72% 167,400
Jun, 2024 229 233 226 232 +2 +0.87% 137,800
May, 2024 229 232 227 230 +2 +0.88% 148,600
Apr, 2024 233 236 224 228 -6 -2.56% 194,100