Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 220 | 235 | 219 | 233 | +14 | +6.39% | 429,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 214 | 274 | 200 | 219 | +5 | +2.34% | 2,114,900 |
Oct, 2024 | 223 | 226 | 205 | 214 | -8 | -3.60% | 256,700 |
Sep, 2024 | 229 | 229 | 215 | 222 | -6 | -2.63% | 130,100 |
Aug, 2024 | 229 | 230 | 197 | 228 | 0 | 0.00% | 320,400 |
Jul, 2024 | 231 | 236 | 227 | 228 | -4 | -1.72% | 167,400 |
Jun, 2024 | 229 | 233 | 226 | 232 | +2 | +0.87% | 137,800 |
May, 2024 | 229 | 232 | 227 | 230 | +2 | +0.88% | 148,600 |
Apr, 2024 | 233 | 236 | 224 | 228 | -6 | -2.56% | 194,100 |
Mar, 2024 | 232 | 240 | 231 | 234 | +2 | +0.86% | 223,900 |
Feb, 2024 | 234 | 238 | 231 | 232 | -2 | -0.85% | 171,000 |
Jan, 2024 | 229 | 246 | 229 | 234 | +2 | +0.86% | 338,100 |
Dec, 2023 | 231 | 234 | 219 | 232 | -3 | -1.28% | 418,000 |
Nov, 2023 | 225 | 241 | 223 | 235 | +6 | +2.62% | 314,600 |
Oct, 2023 | 255 | 258 | 228 | 229 | -26 | -10.20% | 277,400 |
Sep, 2023 | 261 | 267 | 250 | 255 | -6 | -2.30% | 194,500 |
Aug, 2023 | 273 | 275 | 252 | 261 | -12 | -4.40% | 265,900 |
Jul, 2023 | 276 | 279 | 272 | 273 | -4 | -1.44% | 156,800 |
Jun, 2023 | 276 | 279 | 271 | 277 | +1 | +0.36% | 122,500 |
May, 2023 | 285 | 291 | 270 | 276 | -8 | -2.82% | 190,700 |
Apr, 2023 | 283 | 300 | 282 | 284 | -5 | -1.73% | 251,300 |