Aidma Marketing Communication Corporation(9466) Historical

52 Week High May 23, 2025

317 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High May 23, 2025

317 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	243	243	240	242	-1	-0.41%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	242	-0.41%	241	34,800	ー	ー	ー
Mar 6, 2026	243	-1.22%	241	58,500	400	147,200	368.00
Feb 27, 2026	246	+0.82%	242	79,900	600	179,000	298.33
Feb 20, 2026	244	+1.24%	243	48,500	700	174,300	249.00
Feb 13, 2026	241	-1.23%	243	26,100	600	164,300	273.83
Feb 6, 2026	244	+0.83%	242	47,400	500	175,300	350.60
Jan 30, 2026	242	-2.02%	244	29,200	500	156,700	313.40
Jan 23, 2026	247	+3.35%	243	68,900	500	151,300	302.60
Jan 16, 2026	239	+0.42%	239	38,400	300	131,100	437.00
Jan 9, 2026	238	+2.59%	234	41,100	300	130,500	435.00
Dec 30, 2025	232	+0.43%	230	11,100	ー	ー	ー
Dec 26, 2025	231	+0.43%	230	71,800	300	127,000	423.33
Dec 19, 2025	230	+0.44%	229	42,400	800	128,500	160.63
Dec 12, 2025	229	0.00%	228	45,000	500	128,000	256.00
Dec 5, 2025	229	-2.14%	231	45,400	1,300	122,200	94.00
Nov 28, 2025	234	+0.86%	231	29,700	2,200	119,000	54.09
Nov 21, 2025	232	-2.52%	232	70,100	1,700	120,300	70.76
Nov 14, 2025	238	+0.42%	237	59,400	3,500	129,800	37.09
Nov 7, 2025	237	+0.42%	236	47,800	3,600	140,100	38.92
Oct 31, 2025	236	-0.42%	238	54,100	3,600	143,600	39.89