Aidma Marketing Communication Corporation(9466) Historical

52 Week High May 23, 2025

317 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High May 23, 2025

317 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	233	233	229	230	-4	-1.71%	44,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	234	+0.86%	231	29,700	2,200	119,000	54.09
Nov 21, 2025	232	-2.52%	232	70,100	1,700	120,300	70.76
Nov 14, 2025	238	+0.42%	237	59,400	3,500	129,800	37.09
Nov 7, 2025	237	+0.42%	236	47,800	3,600	140,100	38.92
Oct 31, 2025	236	-0.42%	238	54,100	3,600	143,600	39.89
Oct 24, 2025	237	+0.42%	237	34,200	2,600	146,200	56.23
Oct 17, 2025	236	-0.84%	235	50,700	2,700	146,400	54.22
Oct 10, 2025	238	-2.06%	241	46,700	4,200	147,000	35.00
Oct 3, 2025	243	-2.80%	245	51,400	4,900	156,400	31.92
Sep 26, 2025	250	+0.40%	249	32,300	6,800	152,400	22.41
Sep 19, 2025	249	0.00%	248	23,000	9,100	152,900	16.80
Sep 12, 2025	249	-0.40%	249	21,300	11,000	154,700	14.06
Sep 5, 2025	250	+0.40%	249	54,300	11,800	150,800	12.78
Aug 29, 2025	249	-0.40%	248	48,100	13,500	149,900	11.10
Aug 22, 2025	250	+0.81%	249	47,800	16,700	148,700	8.90
Aug 15, 2025	248	-2.36%	250	50,900	18,600	148,000	7.96
Aug 8, 2025	254	+1.20%	250	39,300	22,600	151,600	6.71
Aug 1, 2025	251	-0.40%	251	32,800	23,900	155,200	6.49
Jul 25, 2025	252	+1.20%	251	58,100	25,300	155,700	6.15
Jul 18, 2025	249	0.00%	248	42,900	33,800	155,700	4.61