Aidma Marketing Communication Corporation(9466) Historical

52 Week High May 23, 2025

317 JPY

52 Week Low Dec 11, 2025

227 JPY

Yearly High Jan 26, 2026

249 JPY

Yearly Low Apr 2, 2026

230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	235	235	233	233	0	0.00%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	233	-0.85%	233	10,200	0	122,800	ー
Apr 17, 2026	235	+1.29%	232	16,900	200	121,300	606.50
Apr 10, 2026	232	-0.43%	233	20,500	0	121,300	ー
Apr 3, 2026	233	-3.72%	234	51,700	0	121,100	ー
Mar 27, 2026	242	-0.41%	239	43,900	2,200	112,200	51.00
Mar 19, 2026	243	+0.41%	243	11,100	200	151,400	757.00
Mar 13, 2026	242	-0.41%	241	34,800	300	151,800	506.00
Mar 6, 2026	243	-1.22%	241	58,500	400	147,200	368.00
Feb 27, 2026	246	+0.82%	242	79,900	600	179,000	298.33
Feb 20, 2026	244	+1.24%	243	48,500	700	174,300	249.00
Feb 13, 2026	241	-1.23%	243	26,100	600	164,300	273.83
Feb 6, 2026	244	+0.83%	242	47,400	500	175,300	350.60
Jan 30, 2026	242	-2.02%	244	29,200	500	156,700	313.40
Jan 23, 2026	247	+3.35%	243	68,900	500	151,300	302.60
Jan 16, 2026	239	+0.42%	239	38,400	300	131,100	437.00
Jan 9, 2026	238	+2.59%	234	41,100	300	130,500	435.00
Dec 30, 2025	232	+0.43%	230	11,100	ー	ー	ー
Dec 26, 2025	231	+0.43%	230	71,800	300	127,000	423.33
Dec 19, 2025	230	+0.44%	229	42,400	800	128,500	160.63
Dec 12, 2025	229	0.00%	228	45,000	500	128,000	256.00