Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 232 | 234 | 230 | 233 | +4 | +1.75% | 33,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 229 | +1.33% | 230 | 167,700 | ー | ー | ー |
Dec 13, 2024 | 226 | -0.44% | 223 | 67,400 | 7,500 | 205,900 | 27.45 |
Dec 6, 2024 | 227 | +3.65% | 225 | 127,100 | 7,400 | 205,800 | 27.81 |
Nov 29, 2024 | 219 | -3.95% | 223 | 127,100 | 12,300 | 204,600 | 16.63 |
Nov 22, 2024 | 228 | -0.87% | 225 | 286,600 | 14,300 | 200,500 | 14.02 |
Nov 15, 2024 | 230 | +7.98% | 241 | 1,639,700 | 42,900 | 221,400 | 5.16 |
Nov 8, 2024 | 213 | 0.00% | 208 | 56,600 | 300 | 127,200 | 424.00 |
Nov 1, 2024 | 213 | +0.47% | 210 | 138,800 | 300 | 123,000 | 410.00 |
Oct 25, 2024 | 212 | -0.93% | 214 | 51,400 | 400 | 110,300 | 275.75 |
Oct 18, 2024 | 214 | -2.73% | 216 | 24,400 | 300 | 111,800 | 372.67 |
Oct 11, 2024 | 220 | -1.35% | 220 | 31,200 | 200 | 109,800 | 549.00 |
Oct 4, 2024 | 223 | -0.45% | 222 | 21,400 | 200 | 107,100 | 535.50 |
Sep 27, 2024 | 224 | 0.00% | 223 | 39,300 | 200 | 100,200 | 501.00 |
Sep 20, 2024 | 224 | +3.23% | 219 | 20,100 | 200 | 104,000 | 520.00 |
Sep 13, 2024 | 217 | -1.81% | 218 | 37,800 | 100 | 106,000 | 1,060.00 |
Sep 6, 2024 | 221 | -3.07% | 223 | 27,300 | 100 | 107,500 | 1,075.00 |
Aug 30, 2024 | 228 | +2.70% | 226 | 31,700 | 200 | 119,200 | 596.00 |
Aug 23, 2024 | 222 | +3.74% | 218 | 54,100 | 200 | 119,900 | 599.50 |
Aug 16, 2024 | 214 | -1.38% | 213 | 62,800 | 200 | 124,800 | 624.00 |
Aug 9, 2024 | 217 | -1.81% | 208 | 124,300 | 400 | 117,700 | 294.25 |