kabutan

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
229
JPY
-2
(-0.87%)
Dec 5, 3:30 pm JST
1.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
229.1
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
317 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High May 23, 2025
317 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 233 233 229 229 -5 -2.14% 45,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 230 234 230 234 +2 +0.86% 29,700
Nov 21, 2025 235 236 230 232 -6 -2.52% 70,100
Nov 14, 2025 236 239 234 238 +1 +0.42% 59,400
Nov 7, 2025 236 240 233 237 +1 +0.42% 47,800
Oct 31, 2025 238 240 236 236 -1 -0.42% 54,100
Oct 24, 2025 236 240 233 237 +1 +0.42% 34,200
Oct 17, 2025 236 240 233 236 -2 -0.84% 50,700
Oct 10, 2025 242 244 237 238 -5 -2.06% 46,700
Oct 3, 2025 248 249 241 243 -7 -2.80% 51,400
Sep 26, 2025 248 251 247 250 +1 +0.40% 32,300
Sep 19, 2025 249 249 248 249 0 0.00% 23,000
Sep 12, 2025 250 251 248 249 -1 -0.40% 21,300
Sep 5, 2025 250 252 248 250 +1 +0.40% 54,300
Aug 29, 2025 250 251 247 249 -1 -0.40% 48,100
Aug 22, 2025 249 252 248 250 +2 +0.81% 47,800
Aug 15, 2025 252 255 247 248 -6 -2.36% 50,900
Aug 8, 2025 249 254 249 254 +3 +1.20% 39,300
Aug 1, 2025 252 254 249 251 -1 -0.40% 32,800
Jul 25, 2025 249 256 248 252 +3 +1.20% 58,100
Jul 18, 2025 249 251 247 249 0 0.00% 42,900