kabutan

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
242
JPY
-1
(-0.41%)
Mar 13, 3:30 pm JST
1.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
317 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High May 23, 2025
317 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 243 243 240 242 -1 -0.41% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 240 245 238 242 -1 -0.41% 34,800
Mar 6, 2026 244 247 238 243 -3 -1.22% 58,500
Feb 27, 2026 246 247 239 246 +2 +0.82% 79,900
Feb 20, 2026 243 245 242 244 +3 +1.24% 48,500
Feb 13, 2026 246 247 240 241 -3 -1.23% 26,100
Feb 6, 2026 241 246 238 244 +2 +0.83% 47,400
Jan 30, 2026 249 249 241 242 -5 -2.02% 29,200
Jan 23, 2026 240 248 239 247 +8 +3.35% 68,900
Jan 16, 2026 239 242 237 239 +1 +0.42% 38,400
Jan 9, 2026 231 238 231 238 +6 +2.59% 41,100
Dec 30, 2025 231 232 230 232 +1 +0.43% 11,100
Dec 26, 2025 229 232 229 231 +1 +0.43% 71,800
Dec 19, 2025 229 231 228 230 +1 +0.44% 42,400
Dec 12, 2025 230 231 227 229 0 0.00% 45,000
Dec 5, 2025 233 233 229 229 -5 -2.14% 45,400
Nov 28, 2025 230 234 230 234 +2 +0.86% 29,700
Nov 21, 2025 235 236 230 232 -6 -2.52% 70,100
Nov 14, 2025 236 239 234 238 +1 +0.42% 59,400
Nov 7, 2025 236 240 233 237 +1 +0.42% 47,800
Oct 31, 2025 238 240 236 236 -1 -0.42% 54,100