kabutan

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
233
JPY
-1
(-0.43%)
Apr 30, 11:20 am JST
1.45
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
317 JPY
52 Week Low Dec 11, 2025
227 JPY
Yearly High Jan 26, 2026
249 JPY
Yearly Low Apr 2, 2026
230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 235 235 233 233 0 0.00% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 237 237 232 233 -2 -0.85% 10,200
Apr 17, 2026 233 237 231 235 +3 +1.29% 16,900
Apr 10, 2026 234 236 232 232 -1 -0.43% 20,500
Apr 3, 2026 240 240 230 233 -9 -3.72% 51,700
Mar 27, 2026 243 243 237 242 -1 -0.41% 43,900
Mar 19, 2026 242 244 241 243 +1 +0.41% 11,100
Mar 13, 2026 240 245 238 242 -1 -0.41% 34,800
Mar 6, 2026 244 247 238 243 -3 -1.22% 58,500
Feb 27, 2026 246 247 239 246 +2 +0.82% 79,900
Feb 20, 2026 243 245 242 244 +3 +1.24% 48,500
Feb 13, 2026 246 247 240 241 -3 -1.23% 26,100
Feb 6, 2026 241 246 238 244 +2 +0.83% 47,400
Jan 30, 2026 249 249 241 242 -5 -2.02% 29,200
Jan 23, 2026 240 248 239 247 +8 +3.35% 68,900
Jan 16, 2026 239 242 237 239 +1 +0.42% 38,400
Jan 9, 2026 231 238 231 238 +6 +2.59% 41,100
Dec 30, 2025 231 232 230 232 +1 +0.43% 11,100
Dec 26, 2025 229 232 229 231 +1 +0.43% 71,800
Dec 19, 2025 229 231 228 230 +1 +0.44% 42,400
Dec 12, 2025 230 231 227 229 0 0.00% 45,000