About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
233
JPY
+4
(+1.75%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
274 JPY
52 Week Low Aug 6, 2024
197 JPY
Yearly High Nov 15, 2024
274 JPY
Yearly Low Aug 6, 2024
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 232 234 230 233 +4 +1.75% 67,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 228 235 226 229 +3 +1.33% 167,700
Dec 13, 2024 227 227 221 226 -1 -0.44% 67,400
Dec 6, 2024 220 231 219 227 +8 +3.65% 127,100
Nov 29, 2024 232 232 216 219 -9 -3.95% 127,100
Nov 22, 2024 225 233 222 228 -2 -0.87% 286,600
Nov 15, 2024 214 274 208 230 +17 +7.98% 1,639,700
Nov 8, 2024 214 215 200 213 0 0.00% 56,600
Nov 1, 2024 211 215 205 213 +1 +0.47% 138,800
Oct 25, 2024 215 217 212 212 -2 -0.93% 51,400
Oct 18, 2024 220 220 214 214 -6 -2.73% 24,400
Oct 11, 2024 222 224 217 220 -3 -1.35% 31,200
Oct 4, 2024 219 226 219 223 -1 -0.45% 21,400
Sep 27, 2024 224 226 221 224 0 0.00% 39,300
Sep 20, 2024 220 224 215 224 +7 +3.23% 20,100
Sep 13, 2024 221 222 215 217 -4 -1.81% 37,800
Sep 6, 2024 229 229 220 221 -7 -3.07% 27,300
Aug 30, 2024 223 230 223 228 +6 +2.70% 31,700
Aug 23, 2024 216 223 215 222 +8 +3.74% 54,100
Aug 16, 2024 218 218 211 214 -3 -1.38% 62,800
Aug 9, 2024 219 220 197 217 -4 -1.81% 124,300