Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 233 | 233 | 229 | 229 | -5 | -2.14% | 45,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 230 | 234 | 230 | 234 | +2 | +0.86% | 29,700 |
| Nov 21, 2025 | 235 | 236 | 230 | 232 | -6 | -2.52% | 70,100 |
| Nov 14, 2025 | 236 | 239 | 234 | 238 | +1 | +0.42% | 59,400 |
| Nov 7, 2025 | 236 | 240 | 233 | 237 | +1 | +0.42% | 47,800 |
| Oct 31, 2025 | 238 | 240 | 236 | 236 | -1 | -0.42% | 54,100 |
| Oct 24, 2025 | 236 | 240 | 233 | 237 | +1 | +0.42% | 34,200 |
| Oct 17, 2025 | 236 | 240 | 233 | 236 | -2 | -0.84% | 50,700 |
| Oct 10, 2025 | 242 | 244 | 237 | 238 | -5 | -2.06% | 46,700 |
| Oct 3, 2025 | 248 | 249 | 241 | 243 | -7 | -2.80% | 51,400 |
| Sep 26, 2025 | 248 | 251 | 247 | 250 | +1 | +0.40% | 32,300 |
| Sep 19, 2025 | 249 | 249 | 248 | 249 | 0 | 0.00% | 23,000 |
| Sep 12, 2025 | 250 | 251 | 248 | 249 | -1 | -0.40% | 21,300 |
| Sep 5, 2025 | 250 | 252 | 248 | 250 | +1 | +0.40% | 54,300 |
| Aug 29, 2025 | 250 | 251 | 247 | 249 | -1 | -0.40% | 48,100 |
| Aug 22, 2025 | 249 | 252 | 248 | 250 | +2 | +0.81% | 47,800 |
| Aug 15, 2025 | 252 | 255 | 247 | 248 | -6 | -2.36% | 50,900 |
| Aug 8, 2025 | 249 | 254 | 249 | 254 | +3 | +1.20% | 39,300 |
| Aug 1, 2025 | 252 | 254 | 249 | 251 | -1 | -0.40% | 32,800 |
| Jul 25, 2025 | 249 | 256 | 248 | 252 | +3 | +1.20% | 58,100 |
| Jul 18, 2025 | 249 | 251 | 247 | 249 | 0 | 0.00% | 42,900 |