Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 243 | 243 | 240 | 242 | -1 | -0.41% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 240 | 245 | 238 | 242 | -1 | -0.41% | 34,800 |
| Mar 6, 2026 | 244 | 247 | 238 | 243 | -3 | -1.22% | 58,500 |
| Feb 27, 2026 | 246 | 247 | 239 | 246 | +2 | +0.82% | 79,900 |
| Feb 20, 2026 | 243 | 245 | 242 | 244 | +3 | +1.24% | 48,500 |
| Feb 13, 2026 | 246 | 247 | 240 | 241 | -3 | -1.23% | 26,100 |
| Feb 6, 2026 | 241 | 246 | 238 | 244 | +2 | +0.83% | 47,400 |
| Jan 30, 2026 | 249 | 249 | 241 | 242 | -5 | -2.02% | 29,200 |
| Jan 23, 2026 | 240 | 248 | 239 | 247 | +8 | +3.35% | 68,900 |
| Jan 16, 2026 | 239 | 242 | 237 | 239 | +1 | +0.42% | 38,400 |
| Jan 9, 2026 | 231 | 238 | 231 | 238 | +6 | +2.59% | 41,100 |
| Dec 30, 2025 | 231 | 232 | 230 | 232 | +1 | +0.43% | 11,100 |
| Dec 26, 2025 | 229 | 232 | 229 | 231 | +1 | +0.43% | 71,800 |
| Dec 19, 2025 | 229 | 231 | 228 | 230 | +1 | +0.44% | 42,400 |
| Dec 12, 2025 | 230 | 231 | 227 | 229 | 0 | 0.00% | 45,000 |
| Dec 5, 2025 | 233 | 233 | 229 | 229 | -5 | -2.14% | 45,400 |
| Nov 28, 2025 | 230 | 234 | 230 | 234 | +2 | +0.86% | 29,700 |
| Nov 21, 2025 | 235 | 236 | 230 | 232 | -6 | -2.52% | 70,100 |
| Nov 14, 2025 | 236 | 239 | 234 | 238 | +1 | +0.42% | 59,400 |
| Nov 7, 2025 | 236 | 240 | 233 | 237 | +1 | +0.42% | 47,800 |
| Oct 31, 2025 | 238 | 240 | 236 | 236 | -1 | -0.42% | 54,100 |