Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 232 | 234 | 230 | 233 | +4 | +1.75% | 67,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 228 | 235 | 226 | 229 | +3 | +1.33% | 167,700 |
Dec 13, 2024 | 227 | 227 | 221 | 226 | -1 | -0.44% | 67,400 |
Dec 6, 2024 | 220 | 231 | 219 | 227 | +8 | +3.65% | 127,100 |
Nov 29, 2024 | 232 | 232 | 216 | 219 | -9 | -3.95% | 127,100 |
Nov 22, 2024 | 225 | 233 | 222 | 228 | -2 | -0.87% | 286,600 |
Nov 15, 2024 | 214 | 274 | 208 | 230 | +17 | +7.98% | 1,639,700 |
Nov 8, 2024 | 214 | 215 | 200 | 213 | 0 | 0.00% | 56,600 |
Nov 1, 2024 | 211 | 215 | 205 | 213 | +1 | +0.47% | 138,800 |
Oct 25, 2024 | 215 | 217 | 212 | 212 | -2 | -0.93% | 51,400 |
Oct 18, 2024 | 220 | 220 | 214 | 214 | -6 | -2.73% | 24,400 |
Oct 11, 2024 | 222 | 224 | 217 | 220 | -3 | -1.35% | 31,200 |
Oct 4, 2024 | 219 | 226 | 219 | 223 | -1 | -0.45% | 21,400 |
Sep 27, 2024 | 224 | 226 | 221 | 224 | 0 | 0.00% | 39,300 |
Sep 20, 2024 | 220 | 224 | 215 | 224 | +7 | +3.23% | 20,100 |
Sep 13, 2024 | 221 | 222 | 215 | 217 | -4 | -1.81% | 37,800 |
Sep 6, 2024 | 229 | 229 | 220 | 221 | -7 | -3.07% | 27,300 |
Aug 30, 2024 | 223 | 230 | 223 | 228 | +6 | +2.70% | 31,700 |
Aug 23, 2024 | 216 | 223 | 215 | 222 | +8 | +3.74% | 54,100 |
Aug 16, 2024 | 218 | 218 | 211 | 214 | -3 | -1.38% | 62,800 |
Aug 9, 2024 | 219 | 220 | 197 | 217 | -4 | -1.81% | 124,300 |